{
  "ticker": {
    "uuid": "05b394d9-2466-4905-884a-ca7d529f9dee",
    "symbol": "MFEC",
    "name": "Amundi Core MSCI EMU UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.558001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.742,
    "boundary_margin": 0.242409,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166838,
    "volatility_stability": 0.827,
    "risk_context": 0.5994,
    "current_regime": {
      "move": 0.708122,
      "interruption": -0.111432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.666,
        "direction_boundary": 10.454,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151232
      },
      {
        "date": "2023-08-25",
        "close": 11.74,
        "direction_boundary": 10.094,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149545
      },
      {
        "date": "2023-09-01",
        "close": 11.896,
        "direction_boundary": 9.96,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149477
      },
      {
        "date": "2023-09-08",
        "close": 11.742,
        "direction_boundary": 10.048,
        "core_momentum": 0.168591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149436
      },
      {
        "date": "2023-09-15",
        "close": 11.882,
        "direction_boundary": 9.814,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137451
      },
      {
        "date": "2023-09-22",
        "close": 11.652,
        "direction_boundary": 9.355,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140309
      },
      {
        "date": "2023-09-29",
        "close": 11.552,
        "direction_boundary": 9.266,
        "core_momentum": 0.246708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129047
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "direction_boundary": 9.388,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13001
      },
      {
        "date": "2023-10-13",
        "close": 11.382,
        "direction_boundary": 9.392,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127821
      },
      {
        "date": "2023-10-20",
        "close": 11.054,
        "direction_boundary": 9.618,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133324
      },
      {
        "date": "2023-10-27",
        "close": 11.05,
        "direction_boundary": 9.98,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133302
      },
      {
        "date": "2023-11-03",
        "close": 11.502,
        "direction_boundary": 10.142,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145366
      },
      {
        "date": "2023-11-10",
        "close": 11.52,
        "direction_boundary": 10.634,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144812
      },
      {
        "date": "2023-11-17",
        "close": 11.906,
        "direction_boundary": 10.724,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15062
      },
      {
        "date": "2023-11-24",
        "close": 12.006,
        "direction_boundary": 10.852,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2023-12-01",
        "close": 12.13,
        "direction_boundary": 10.912,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2023-12-08",
        "close": 12.398,
        "direction_boundary": 10.774,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2023-12-15",
        "close": 12.498,
        "direction_boundary": 10.548,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2023-12-22",
        "close": 12.432,
        "direction_boundary": 10.52,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2023-12-29",
        "close": 12.414,
        "direction_boundary": 10.5,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2024-01-05",
        "close": 12.31,
        "direction_boundary": 10.944,
        "core_momentum": 0.124817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-01-12",
        "close": 12.34,
        "direction_boundary": 11.378,
        "core_momentum": 0.084549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2024-01-19",
        "close": 12.262,
        "direction_boundary": 11.292,
        "core_momentum": 0.085902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2024-01-26",
        "close": 12.694,
        "direction_boundary": 11.45,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2024-02-02",
        "close": 12.684,
        "direction_boundary": 11.65,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119984
      },
      {
        "date": "2024-02-09",
        "close": 12.784,
        "direction_boundary": 11.514,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-02-16",
        "close": 12.944,
        "direction_boundary": 11.736,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "direction_boundary": 11.54,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2024-03-01",
        "close": 13.186,
        "direction_boundary": 11.698,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2024-03-08",
        "close": 13.348,
        "direction_boundary": 11.544,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-03-15",
        "close": 13.41,
        "direction_boundary": 11.08,
        "core_momentum": 0.210289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-03-22",
        "close": 13.566,
        "direction_boundary": 11.198,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-03-29",
        "close": 13.708,
        "direction_boundary": 11.662,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2024-04-05",
        "close": 13.518,
        "direction_boundary": 11.72,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2024-04-12",
        "close": 13.394,
        "direction_boundary": 11.902,
        "core_momentum": 0.125357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2024-04-19",
        "close": 13.292,
        "direction_boundary": 11.908,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2024-04-26",
        "close": 13.616,
        "direction_boundary": 11.91,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2024-05-03",
        "close": 13.482,
        "direction_boundary": 11.78,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090382
      },
      {
        "date": "2024-05-10",
        "close": 13.948,
        "direction_boundary": 11.878,
        "core_momentum": 0.174272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2024-05-17",
        "close": 13.996,
        "direction_boundary": 12.07,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090847
      },
      {
        "date": "2024-05-24",
        "close": 13.958,
        "direction_boundary": 11.904,
        "core_momentum": 0.172547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2024-05-31",
        "close": 13.824,
        "direction_boundary": 11.93,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2024-06-07",
        "close": 13.982,
        "direction_boundary": 11.85,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091138
      },
      {
        "date": "2024-06-14",
        "close": 13.432,
        "direction_boundary": 12.124,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2024-06-21",
        "close": 13.596,
        "direction_boundary": 11.732,
        "core_momentum": 0.158882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "direction_boundary": 12.086,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111065
      },
      {
        "date": "2024-07-05",
        "close": 13.75,
        "direction_boundary": 11.692,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2024-07-12",
        "close": 13.958,
        "direction_boundary": 12.106,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "direction_boundary": 12.144,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12611
      },
      {
        "date": "2024-07-26",
        "close": 13.512,
        "direction_boundary": 12.332,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117925
      },
      {
        "date": "2024-08-02",
        "close": 12.93,
        "direction_boundary": 11.986,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2024-08-09",
        "close": 13.01,
        "direction_boundary": 11.938,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134205
      },
      {
        "date": "2024-08-16",
        "close": 13.402,
        "direction_boundary": 11.666,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2024-08-23",
        "close": 13.606,
        "direction_boundary": 11.74,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139127
      },
      {
        "date": "2024-08-30",
        "close": 13.78,
        "direction_boundary": 11.896,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140015
      },
      {
        "date": "2024-09-06",
        "close": 13.264,
        "direction_boundary": 11.742,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149551
      },
      {
        "date": "2024-09-13",
        "close": 13.542,
        "direction_boundary": 11.882,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-09-20",
        "close": 13.59,
        "direction_boundary": 11.652,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "direction_boundary": 11.552,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2024-10-04",
        "close": 13.826,
        "direction_boundary": 11.4,
        "core_momentum": 0.212807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2024-10-11",
        "close": 13.906,
        "direction_boundary": 11.382,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160032
      },
      {
        "date": "2024-10-18",
        "close": 13.906,
        "direction_boundary": 11.054,
        "core_momentum": 0.258006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2024-10-25",
        "close": 13.752,
        "direction_boundary": 11.05,
        "core_momentum": 0.244525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-11-01",
        "close": 13.616,
        "direction_boundary": 11.502,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2024-11-08",
        "close": 13.436,
        "direction_boundary": 11.52,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150428
      },
      {
        "date": "2024-11-15",
        "close": 13.408,
        "direction_boundary": 11.906,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150265
      },
      {
        "date": "2024-11-22",
        "close": 13.438,
        "direction_boundary": 12.006,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150352
      },
      {
        "date": "2024-11-29",
        "close": 13.476,
        "direction_boundary": 12.13,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149988
      },
      {
        "date": "2024-12-06",
        "close": 13.916,
        "direction_boundary": 12.398,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156048
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "direction_boundary": 12.498,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2024-12-20",
        "close": 13.564,
        "direction_boundary": 12.432,
        "core_momentum": 0.091055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147077
      },
      {
        "date": "2024-12-27",
        "close": 13.604,
        "direction_boundary": 12.414,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146702
      },
      {
        "date": "2025-01-03",
        "close": 13.606,
        "direction_boundary": 12.31,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144186
      },
      {
        "date": "2025-01-10",
        "close": 13.856,
        "direction_boundary": 12.34,
        "core_momentum": 0.122853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144935
      },
      {
        "date": "2025-01-17",
        "close": 14.32,
        "direction_boundary": 12.262,
        "core_momentum": 0.167836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2025-01-24",
        "close": 14.51,
        "direction_boundary": 12.694,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2025-01-31",
        "close": 14.684,
        "direction_boundary": 12.684,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2025-02-07",
        "close": 14.794,
        "direction_boundary": 12.784,
        "core_momentum": 0.157228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12613
      },
      {
        "date": "2025-02-14",
        "close": 15.188,
        "direction_boundary": 12.944,
        "core_momentum": 0.173362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124878
      },
      {
        "date": "2025-02-21",
        "close": 15.126,
        "direction_boundary": 13.15,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-02-28",
        "close": 15.1,
        "direction_boundary": 13.186,
        "core_momentum": 0.145154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2025-03-07",
        "close": 15.238,
        "direction_boundary": 13.348,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2025-03-14",
        "close": 15.102,
        "direction_boundary": 13.41,
        "core_momentum": 0.126174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2025-03-21",
        "close": 15.176,
        "direction_boundary": 13.566,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2025-03-28",
        "close": 14.932,
        "direction_boundary": 13.708,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2025-04-04",
        "close": 13.676,
        "direction_boundary": 13.518,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158447
      },
      {
        "date": "2025-04-11",
        "close": 13.54,
        "direction_boundary": 13.394,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158724
      },
      {
        "date": "2025-04-18",
        "close": 14.026,
        "direction_boundary": 13.292,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166522
      },
      {
        "date": "2025-04-25",
        "close": 14.612,
        "direction_boundary": 13.616,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174799
      },
      {
        "date": "2025-05-02",
        "close": 15.066,
        "direction_boundary": 13.482,
        "core_momentum": 0.11749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178115
      },
      {
        "date": "2025-05-09",
        "close": 15.226,
        "direction_boundary": 13.948,
        "core_momentum": 0.091626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2025-05-16",
        "close": 15.578,
        "direction_boundary": 13.996,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2025-05-23",
        "close": 15.42,
        "direction_boundary": 13.958,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-05-30",
        "close": 15.598,
        "direction_boundary": 13.824,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2025-06-06",
        "close": 15.728,
        "direction_boundary": 13.982,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2025-06-13",
        "close": 15.372,
        "direction_boundary": 13.432,
        "core_momentum": 0.144431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-06-20",
        "close": 15.23,
        "direction_boundary": 13.596,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-06-27",
        "close": 15.522,
        "direction_boundary": 13.49,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2025-07-04",
        "close": 15.454,
        "direction_boundary": 13.75,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2025-07-11",
        "close": 15.66,
        "direction_boundary": 13.958,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2025-07-18",
        "close": 15.636,
        "direction_boundary": 13.45,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2025-07-25",
        "close": 15.692,
        "direction_boundary": 13.512,
        "core_momentum": 0.161338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2025-08-01",
        "close": 15.234,
        "direction_boundary": 12.93,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2025-08-08",
        "close": 15.742,
        "direction_boundary": 13.01,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2025-08-15",
        "close": 15.994,
        "direction_boundary": 13.402,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2025-08-22",
        "close": 16.120001,
        "direction_boundary": 13.606,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-08-29",
        "close": 15.64,
        "direction_boundary": 13.78,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2025-09-05",
        "close": 15.588,
        "direction_boundary": 13.264,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186191
      },
      {
        "date": "2025-09-12",
        "close": 15.864,
        "direction_boundary": 13.542,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2025-09-19",
        "close": 15.96,
        "direction_boundary": 13.59,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-09-26",
        "close": 16.042,
        "direction_boundary": 14.1,
        "core_momentum": 0.13773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185253
      },
      {
        "date": "2025-10-03",
        "close": 16.492001,
        "direction_boundary": 13.826,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2025-10-10",
        "close": 16.214001,
        "direction_boundary": 13.906,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2025-10-17",
        "close": 16.327999,
        "direction_boundary": 13.906,
        "core_momentum": 0.174169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2025-10-24",
        "close": 16.562599,
        "direction_boundary": 13.752,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2025-10-31",
        "close": 16.540001,
        "direction_boundary": 13.616,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2025-11-07",
        "close": 16.266001,
        "direction_boundary": 13.436,
        "core_momentum": 0.210628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "direction_boundary": 13.408,
        "core_momentum": 0.241796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2025-11-21",
        "close": 16.166,
        "direction_boundary": 13.438,
        "core_momentum": 0.203006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2025-11-28",
        "close": 16.608,
        "direction_boundary": 13.476,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2025-12-05",
        "close": 16.74,
        "direction_boundary": 13.916,
        "core_momentum": 0.202932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2025-12-12",
        "close": 16.722,
        "direction_boundary": 13.82,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124425
      },
      {
        "date": "2025-12-19",
        "close": 16.875999,
        "direction_boundary": 13.564,
        "core_momentum": 0.244176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2025-12-26",
        "close": 17.375999,
        "direction_boundary": 13.604,
        "core_momentum": 0.277271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2026-01-02",
        "close": 17.164,
        "direction_boundary": 13.606,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2026-01-09",
        "close": 17.568001,
        "direction_boundary": 13.856,
        "core_momentum": 0.267898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2026-01-16",
        "close": 17.648001,
        "direction_boundary": 14.32,
        "core_momentum": 0.232402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2026-01-23",
        "close": 17.434,
        "direction_boundary": 14.51,
        "core_momentum": 0.201516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2026-01-30",
        "close": 17.492001,
        "direction_boundary": 14.684,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122912
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 14.794,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2026-02-13",
        "close": 17.618,
        "direction_boundary": 15.188,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2026-02-20",
        "close": 18.044001,
        "direction_boundary": 15.126,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2026-02-27",
        "close": 18.110001,
        "direction_boundary": 15.1,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107526
      },
      {
        "date": "2026-03-06",
        "close": 16.969999,
        "direction_boundary": 15.238,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2026-03-13",
        "close": 16.941999,
        "direction_boundary": 15.102,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2026-03-20",
        "close": 16.346001,
        "direction_boundary": 15.176,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153251
      },
      {
        "date": "2026-03-27",
        "close": 16.441999,
        "direction_boundary": 14.932,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153294
      },
      {
        "date": "2026-04-03",
        "close": 16.983999,
        "direction_boundary": 13.676,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155088
      },
      {
        "date": "2026-04-10",
        "close": 17.666,
        "direction_boundary": 13.54,
        "core_momentum": 0.304727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2026-04-17",
        "close": 18.068001,
        "direction_boundary": 14.026,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2026-04-24",
        "close": 17.573999,
        "direction_boundary": 14.612,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2026-05-01",
        "close": 17.628,
        "direction_boundary": 15.066,
        "core_momentum": 0.170052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2026-05-08",
        "close": 17.834,
        "direction_boundary": 15.226,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2026-05-15",
        "close": 17.681999,
        "direction_boundary": 15.578,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2026-05-22",
        "close": 18.304001,
        "direction_boundary": 15.42,
        "core_momentum": 0.18703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2026-05-29",
        "close": 18.436001,
        "direction_boundary": 15.598,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2026-06-05",
        "close": 18.422001,
        "direction_boundary": 15.728,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2026-06-12",
        "close": 18.823999,
        "direction_boundary": 15.372,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162773
      },
      {
        "date": "2026-06-19",
        "close": 19.122,
        "direction_boundary": 15.23,
        "core_momentum": 0.255548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163395
      },
      {
        "date": "2026-06-26",
        "close": 18.888,
        "direction_boundary": 15.522,
        "core_momentum": 0.216853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "direction_boundary": 15.454,
        "core_momentum": 0.255338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2026-07-10",
        "close": 18.972,
        "direction_boundary": 15.66,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2026-07-17",
        "close": 18.827999,
        "direction_boundary": 15.636,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165202
      },
      {
        "date": "2026-07-24",
        "close": 18.940001,
        "direction_boundary": 15.692,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2026-07-31",
        "close": 19.062,
        "direction_boundary": 15.234,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163947
      },
      {
        "date": "2026-08-07",
        "close": 19.558001,
        "direction_boundary": 15.742,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.666,
        "volume": 3277
      },
      {
        "date": "2023-08-25",
        "close": 11.74,
        "volume": 3109
      },
      {
        "date": "2023-09-01",
        "close": 11.896,
        "volume": 642
      },
      {
        "date": "2023-09-08",
        "close": 11.742,
        "volume": 956
      },
      {
        "date": "2023-09-15",
        "close": 11.882,
        "volume": 15234
      },
      {
        "date": "2023-09-22",
        "close": 11.652,
        "volume": 2079
      },
      {
        "date": "2023-09-29",
        "close": 11.552,
        "volume": 2274
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "volume": 41002
      },
      {
        "date": "2023-10-13",
        "close": 11.382,
        "volume": 28910
      },
      {
        "date": "2023-10-20",
        "close": 11.054,
        "volume": 2359
      },
      {
        "date": "2023-10-27",
        "close": 11.05,
        "volume": 151611
      },
      {
        "date": "2023-11-03",
        "close": 11.502,
        "volume": 32904
      },
      {
        "date": "2023-11-10",
        "close": 11.52,
        "volume": 18229
      },
      {
        "date": "2023-11-17",
        "close": 11.906,
        "volume": 32370
      },
      {
        "date": "2023-11-24",
        "close": 12.006,
        "volume": 691
      },
      {
        "date": "2023-12-01",
        "close": 12.13,
        "volume": 20314
      },
      {
        "date": "2023-12-08",
        "close": 12.398,
        "volume": 1158
      },
      {
        "date": "2023-12-15",
        "close": 12.498,
        "volume": 8537
      },
      {
        "date": "2023-12-22",
        "close": 12.432,
        "volume": 15956
      },
      {
        "date": "2023-12-29",
        "close": 12.414,
        "volume": 2178
      },
      {
        "date": "2024-01-05",
        "close": 12.31,
        "volume": 7146
      },
      {
        "date": "2024-01-12",
        "close": 12.34,
        "volume": 2704
      },
      {
        "date": "2024-01-19",
        "close": 12.262,
        "volume": 10520
      },
      {
        "date": "2024-01-26",
        "close": 12.694,
        "volume": 4677
      },
      {
        "date": "2024-02-02",
        "close": 12.684,
        "volume": 27758
      },
      {
        "date": "2024-02-09",
        "close": 12.784,
        "volume": 14521
      },
      {
        "date": "2024-02-16",
        "close": 12.944,
        "volume": 3698
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "volume": 37852
      },
      {
        "date": "2024-03-01",
        "close": 13.186,
        "volume": 11098
      },
      {
        "date": "2024-03-08",
        "close": 13.348,
        "volume": 5704
      },
      {
        "date": "2024-03-15",
        "close": 13.41,
        "volume": 43169
      },
      {
        "date": "2024-03-22",
        "close": 13.566,
        "volume": 46010
      },
      {
        "date": "2024-03-29",
        "close": 13.708,
        "volume": 1485
      },
      {
        "date": "2024-04-05",
        "close": 13.518,
        "volume": 10869
      },
      {
        "date": "2024-04-12",
        "close": 13.394,
        "volume": 5624
      },
      {
        "date": "2024-04-19",
        "close": 13.292,
        "volume": 651
      },
      {
        "date": "2024-04-26",
        "close": 13.616,
        "volume": 2683
      },
      {
        "date": "2024-05-03",
        "close": 13.482,
        "volume": 2117
      },
      {
        "date": "2024-05-10",
        "close": 13.948,
        "volume": 2576
      },
      {
        "date": "2024-05-17",
        "close": 13.996,
        "volume": 13275
      },
      {
        "date": "2024-05-24",
        "close": 13.958,
        "volume": 12264
      },
      {
        "date": "2024-05-31",
        "close": 13.824,
        "volume": 52920
      },
      {
        "date": "2024-06-07",
        "close": 13.982,
        "volume": 24502
      },
      {
        "date": "2024-06-14",
        "close": 13.432,
        "volume": 46288
      },
      {
        "date": "2024-06-21",
        "close": 13.596,
        "volume": 32172
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "volume": 16477
      },
      {
        "date": "2024-07-05",
        "close": 13.75,
        "volume": 13178
      },
      {
        "date": "2024-07-12",
        "close": 13.958,
        "volume": 8081
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "volume": 40546
      },
      {
        "date": "2024-07-26",
        "close": 13.512,
        "volume": 9339
      },
      {
        "date": "2024-08-02",
        "close": 12.93,
        "volume": 10479
      },
      {
        "date": "2024-08-09",
        "close": 13.01,
        "volume": 22293
      },
      {
        "date": "2024-08-16",
        "close": 13.402,
        "volume": 1816
      },
      {
        "date": "2024-08-23",
        "close": 13.606,
        "volume": 2017
      },
      {
        "date": "2024-08-30",
        "close": 13.78,
        "volume": 43848
      },
      {
        "date": "2024-09-06",
        "close": 13.264,
        "volume": 18091
      },
      {
        "date": "2024-09-13",
        "close": 13.542,
        "volume": 22831
      },
      {
        "date": "2024-09-20",
        "close": 13.59,
        "volume": 976
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "volume": 1839
      },
      {
        "date": "2024-10-04",
        "close": 13.826,
        "volume": 54340
      },
      {
        "date": "2024-10-11",
        "close": 13.906,
        "volume": 44576
      },
      {
        "date": "2024-10-18",
        "close": 13.906,
        "volume": 72705
      },
      {
        "date": "2024-10-25",
        "close": 13.752,
        "volume": 53785
      },
      {
        "date": "2024-11-01",
        "close": 13.616,
        "volume": 28220
      },
      {
        "date": "2024-11-08",
        "close": 13.436,
        "volume": 15118
      },
      {
        "date": "2024-11-15",
        "close": 13.408,
        "volume": 19741
      },
      {
        "date": "2024-11-22",
        "close": 13.438,
        "volume": 25009
      },
      {
        "date": "2024-11-29",
        "close": 13.476,
        "volume": 84631
      },
      {
        "date": "2024-12-06",
        "close": 13.916,
        "volume": 97674
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "volume": 571603
      },
      {
        "date": "2024-12-20",
        "close": 13.564,
        "volume": 27596
      },
      {
        "date": "2024-12-27",
        "close": 13.604,
        "volume": 1960
      },
      {
        "date": "2025-01-03",
        "close": 13.606,
        "volume": 2178
      },
      {
        "date": "2025-01-10",
        "close": 13.856,
        "volume": 89882
      },
      {
        "date": "2025-01-17",
        "close": 14.32,
        "volume": 56388
      },
      {
        "date": "2025-01-24",
        "close": 14.51,
        "volume": 59319
      },
      {
        "date": "2025-01-31",
        "close": 14.684,
        "volume": 26934
      },
      {
        "date": "2025-02-07",
        "close": 14.794,
        "volume": 288998
      },
      {
        "date": "2025-02-14",
        "close": 15.188,
        "volume": 63839
      },
      {
        "date": "2025-02-21",
        "close": 15.126,
        "volume": 190982
      },
      {
        "date": "2025-02-28",
        "close": 15.1,
        "volume": 55341
      },
      {
        "date": "2025-03-07",
        "close": 15.238,
        "volume": 6011
      },
      {
        "date": "2025-03-14",
        "close": 15.102,
        "volume": 75426
      },
      {
        "date": "2025-03-21",
        "close": 15.176,
        "volume": 42798
      },
      {
        "date": "2025-03-28",
        "close": 14.932,
        "volume": 10164
      },
      {
        "date": "2025-04-04",
        "close": 13.676,
        "volume": 31191
      },
      {
        "date": "2025-04-11",
        "close": 13.54,
        "volume": 79651
      },
      {
        "date": "2025-04-18",
        "close": 14.026,
        "volume": 40443
      },
      {
        "date": "2025-04-25",
        "close": 14.612,
        "volume": 28554
      },
      {
        "date": "2025-05-02",
        "close": 15.066,
        "volume": 30550
      },
      {
        "date": "2025-05-09",
        "close": 15.226,
        "volume": 21625
      },
      {
        "date": "2025-05-16",
        "close": 15.578,
        "volume": 48846
      },
      {
        "date": "2025-05-23",
        "close": 15.42,
        "volume": 49989
      },
      {
        "date": "2025-05-30",
        "close": 15.598,
        "volume": 60429
      },
      {
        "date": "2025-06-06",
        "close": 15.728,
        "volume": 177722
      },
      {
        "date": "2025-06-13",
        "close": 15.372,
        "volume": 61431
      },
      {
        "date": "2025-06-20",
        "close": 15.23,
        "volume": 47105
      },
      {
        "date": "2025-06-27",
        "close": 15.522,
        "volume": 26716
      },
      {
        "date": "2025-07-04",
        "close": 15.454,
        "volume": 225745
      },
      {
        "date": "2025-07-11",
        "close": 15.66,
        "volume": 38523
      },
      {
        "date": "2025-07-18",
        "close": 15.636,
        "volume": 42415
      },
      {
        "date": "2025-07-25",
        "close": 15.692,
        "volume": 213800
      },
      {
        "date": "2025-08-01",
        "close": 15.234,
        "volume": 34911
      },
      {
        "date": "2025-08-08",
        "close": 15.742,
        "volume": 31448
      },
      {
        "date": "2025-08-15",
        "close": 15.994,
        "volume": 5441
      },
      {
        "date": "2025-08-22",
        "close": 16.120001,
        "volume": 86550
      },
      {
        "date": "2025-08-29",
        "close": 15.64,
        "volume": 88092
      },
      {
        "date": "2025-09-05",
        "close": 15.588,
        "volume": 50821
      },
      {
        "date": "2025-09-12",
        "close": 15.864,
        "volume": 65954
      },
      {
        "date": "2025-09-19",
        "close": 15.96,
        "volume": 111682
      },
      {
        "date": "2025-09-26",
        "close": 16.042,
        "volume": 54986
      },
      {
        "date": "2025-10-03",
        "close": 16.492001,
        "volume": 117213
      },
      {
        "date": "2025-10-10",
        "close": 16.214001,
        "volume": 52418
      },
      {
        "date": "2025-10-17",
        "close": 16.327999,
        "volume": 177677
      },
      {
        "date": "2025-10-24",
        "close": 16.562599,
        "volume": 47455
      },
      {
        "date": "2025-10-31",
        "close": 16.540001,
        "volume": 58438
      },
      {
        "date": "2025-11-07",
        "close": 16.266001,
        "volume": 34661
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "volume": 107844
      },
      {
        "date": "2025-11-21",
        "close": 16.166,
        "volume": 72220
      },
      {
        "date": "2025-11-28",
        "close": 16.608,
        "volume": 35549
      },
      {
        "date": "2025-12-05",
        "close": 16.74,
        "volume": 95312
      },
      {
        "date": "2025-12-12",
        "close": 16.722,
        "volume": 181847
      },
      {
        "date": "2025-12-19",
        "close": 16.875999,
        "volume": 60521
      },
      {
        "date": "2025-12-26",
        "close": 17.375999,
        "volume": 21367
      },
      {
        "date": "2026-01-02",
        "close": 17.164,
        "volume": 112165
      },
      {
        "date": "2026-01-09",
        "close": 17.568001,
        "volume": 97550
      },
      {
        "date": "2026-01-16",
        "close": 17.648001,
        "volume": 109636
      },
      {
        "date": "2026-01-23",
        "close": 17.434,
        "volume": 75110
      },
      {
        "date": "2026-01-30",
        "close": 17.492001,
        "volume": 72670
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 43723
      },
      {
        "date": "2026-02-13",
        "close": 17.618,
        "volume": 77562
      },
      {
        "date": "2026-02-20",
        "close": 18.044001,
        "volume": 109929
      },
      {
        "date": "2026-02-27",
        "close": 18.110001,
        "volume": 783675
      },
      {
        "date": "2026-03-06",
        "close": 16.969999,
        "volume": 89566
      },
      {
        "date": "2026-03-13",
        "close": 16.941999,
        "volume": 116203
      },
      {
        "date": "2026-03-20",
        "close": 16.346001,
        "volume": 119151
      },
      {
        "date": "2026-03-27",
        "close": 16.441999,
        "volume": 580900
      },
      {
        "date": "2026-04-03",
        "close": 16.983999,
        "volume": 72410
      },
      {
        "date": "2026-04-10",
        "close": 17.666,
        "volume": 109205
      },
      {
        "date": "2026-04-17",
        "close": 18.068001,
        "volume": 37523
      },
      {
        "date": "2026-04-24",
        "close": 17.573999,
        "volume": 2000193
      },
      {
        "date": "2026-05-01",
        "close": 17.628,
        "volume": 498387
      },
      {
        "date": "2026-05-08",
        "close": 17.834,
        "volume": 217784
      },
      {
        "date": "2026-05-15",
        "close": 17.681999,
        "volume": 93176
      },
      {
        "date": "2026-05-22",
        "close": 18.304001,
        "volume": 375414
      },
      {
        "date": "2026-05-29",
        "close": 18.436001,
        "volume": 121596
      },
      {
        "date": "2026-06-05",
        "close": 18.422001,
        "volume": 42284
      },
      {
        "date": "2026-06-12",
        "close": 18.823999,
        "volume": 12036
      },
      {
        "date": "2026-06-19",
        "close": 19.122,
        "volume": 10786
      },
      {
        "date": "2026-06-26",
        "close": 18.888,
        "volume": 14558
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "volume": 9223
      },
      {
        "date": "2026-07-10",
        "close": 18.972,
        "volume": 60782
      },
      {
        "date": "2026-07-17",
        "close": 18.827999,
        "volume": 23403
      },
      {
        "date": "2026-07-24",
        "close": 18.940001,
        "volume": 29561
      },
      {
        "date": "2026-07-31",
        "close": 19.062,
        "volume": 46622
      },
      {
        "date": "2026-08-07",
        "close": 19.558001,
        "volume": 158103
      }
    ],
    "sharemaestro_context": {
      "trend": 18.027933,
      "fair_value": 14.854235,
      "market_activity": 42.159666,
      "market_dynamics": 0.71171,
      "relative_strength": 5.394505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007949,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057448,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.005811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.016332
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035514
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005013
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.055327
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708122
      }
    ]
  }
}