{
  "ticker": {
    "uuid": "05b60c4f-a4b3-4548-af34-c5a77e1bc9d3",
    "symbol": "1301",
    "name": "Kyokuyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4605.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4408.278809,
    "boundary_margin": 0.044625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.157731,
    "volatility_stability": 0.6159,
    "risk_context": 0.634,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.872,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3425.532227,
        "direction_boundary": 3385.713135,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2023-08-25",
        "close": 3443.875,
        "direction_boundary": 3323.344727,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2023-09-01",
        "close": 3508.074951,
        "direction_boundary": 3225.337158,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2023-09-08",
        "close": 3677.746826,
        "direction_boundary": 3252.066406,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2023-09-15",
        "close": 3696.089355,
        "direction_boundary": 3194.153076,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105245
      },
      {
        "date": "2023-09-22",
        "close": 3622.718262,
        "direction_boundary": 3225.337158,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110459
      },
      {
        "date": "2023-09-29",
        "close": 3613.546631,
        "direction_boundary": 3225.337158,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2023-10-06",
        "close": 3572.275391,
        "direction_boundary": 3229.791992,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2023-10-13",
        "close": 3494.318115,
        "direction_boundary": 3301.070068,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2023-10-20",
        "close": 3439.289307,
        "direction_boundary": 3252.066406,
        "core_momentum": 0.05757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2023-10-27",
        "close": 3494.318115,
        "direction_boundary": 3216.427246,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2023-11-03",
        "close": 3489.732178,
        "direction_boundary": 3234.246826,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2023-11-10",
        "close": 3430.11792,
        "direction_boundary": 3260.976074,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2023-11-17",
        "close": 3443.875,
        "direction_boundary": 3238.701904,
        "core_momentum": 0.06335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2023-11-24",
        "close": 3475.975098,
        "direction_boundary": 3363.438721,
        "core_momentum": 0.033459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2023-12-01",
        "close": 3489.732178,
        "direction_boundary": 3247.611572,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109609
      },
      {
        "date": "2023-12-08",
        "close": 3393.432129,
        "direction_boundary": 3238.701904,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116114
      },
      {
        "date": "2023-12-15",
        "close": 3416.360596,
        "direction_boundary": 3283.250732,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116393
      },
      {
        "date": "2023-12-22",
        "close": 3416.360596,
        "direction_boundary": 3296.615234,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116286
      },
      {
        "date": "2023-12-29",
        "close": 3457.632324,
        "direction_boundary": 3385.713135,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116878
      },
      {
        "date": "2024-01-05",
        "close": 3531.003662,
        "direction_boundary": 3314.434814,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119814
      },
      {
        "date": "2024-01-12",
        "close": 3553.932373,
        "direction_boundary": 3305.525146,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2024-01-19",
        "close": 3590.618164,
        "direction_boundary": 3350.073975,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119257
      },
      {
        "date": "2024-01-26",
        "close": 3572.275391,
        "direction_boundary": 3372.348389,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2024-02-02",
        "close": 3709.846924,
        "direction_boundary": 3287.705566,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2024-02-09",
        "close": 3700.675293,
        "direction_boundary": 3243.156738,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2024-02-16",
        "close": 3182.489014,
        "direction_boundary": 3229.791992,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245528
      },
      {
        "date": "2024-02-23",
        "close": 3255.860596,
        "direction_boundary": 3238.701904,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247871
      },
      {
        "date": "2024-03-01",
        "close": 3251.274658,
        "direction_boundary": 3256.52124,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246089
      },
      {
        "date": "2024-03-08",
        "close": 3393.432129,
        "direction_boundary": 3229.791992,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24435
      },
      {
        "date": "2024-03-15",
        "close": 3398.017822,
        "direction_boundary": 3073.87085,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244163
      },
      {
        "date": "2024-03-22",
        "close": 3526.417969,
        "direction_boundary": 3056.05127,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2024-03-29",
        "close": 3521.955078,
        "direction_boundary": 3141.217529,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249091
      },
      {
        "date": "2024-04-05",
        "close": 3451.327637,
        "direction_boundary": 3122.874756,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250125
      },
      {
        "date": "2024-04-12",
        "close": 3465.453125,
        "direction_boundary": 3182.489014,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248411
      },
      {
        "date": "2024-04-19",
        "close": 3333.615234,
        "direction_boundary": 3228.346191,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253265
      },
      {
        "date": "2024-04-26",
        "close": 3366.574707,
        "direction_boundary": 3278.789063,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252589
      },
      {
        "date": "2024-05-03",
        "close": 3390.117188,
        "direction_boundary": 3265.032227,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252858
      },
      {
        "date": "2024-05-10",
        "close": 3569.040039,
        "direction_boundary": 3361.332031,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261872
      },
      {
        "date": "2024-05-17",
        "close": 3512.538086,
        "direction_boundary": 3365.917969,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2024-05-24",
        "close": 3493.704102,
        "direction_boundary": 3324.646484,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262791
      },
      {
        "date": "2024-05-31",
        "close": 3554.914307,
        "direction_boundary": 3306.303467,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2024-06-07",
        "close": 3606.708008,
        "direction_boundary": 3347.574951,
        "core_momentum": 0.077409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261151
      },
      {
        "date": "2024-06-14",
        "close": 3625.541748,
        "direction_boundary": 3342.989258,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261108
      },
      {
        "date": "2024-06-21",
        "close": 3719.711914,
        "direction_boundary": 3333.817871,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263073
      },
      {
        "date": "2024-06-28",
        "close": 3846.841309,
        "direction_boundary": 3315.475098,
        "core_momentum": 0.160268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266194
      },
      {
        "date": "2024-07-05",
        "close": 3809.17334,
        "direction_boundary": 3310.88916,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2024-07-12",
        "close": 3790.339355,
        "direction_boundary": 3306.303467,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2024-07-19",
        "close": 3851.549805,
        "direction_boundary": 3352.160645,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2024-07-26",
        "close": 3743.254395,
        "direction_boundary": 3398.017822,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2024-08-02",
        "close": 3540.789063,
        "direction_boundary": 3388.846436,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27577
      },
      {
        "date": "2024-08-09",
        "close": 3460.744385,
        "direction_boundary": 3480.560791,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2024-08-16",
        "close": 3682.043945,
        "direction_boundary": 3425.532227,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2024-08-23",
        "close": 3691.460938,
        "direction_boundary": 3443.875,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2024-08-30",
        "close": 3752.671387,
        "direction_boundary": 3508.074951,
        "core_momentum": 0.069724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2024-09-06",
        "close": 3823.298828,
        "direction_boundary": 3677.746826,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2024-09-13",
        "close": 3936.30249,
        "direction_boundary": 3696.089355,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2024-09-20",
        "close": 4247.063477,
        "direction_boundary": 3622.718262,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209273
      },
      {
        "date": "2024-09-27",
        "close": 4209.395508,
        "direction_boundary": 3613.546631,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2024-10-04",
        "close": 4129.351074,
        "direction_boundary": 3572.275391,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2024-10-11",
        "close": 4054.014893,
        "direction_boundary": 3494.318115,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2024-10-18",
        "close": 4016.347168,
        "direction_boundary": 3439.289307,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204125
      },
      {
        "date": "2024-10-25",
        "close": 3912.76001,
        "direction_boundary": 3494.318115,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2024-11-01",
        "close": 3842.132568,
        "direction_boundary": 3489.732178,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211826
      },
      {
        "date": "2024-11-08",
        "close": 3799.756348,
        "direction_boundary": 3430.11792,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201815
      },
      {
        "date": "2024-11-15",
        "close": 3738.545898,
        "direction_boundary": 3443.875,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2024-11-22",
        "close": 3710.294922,
        "direction_boundary": 3475.975098,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2024-11-29",
        "close": 3682.043945,
        "direction_boundary": 3489.732178,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201308
      },
      {
        "date": "2024-12-06",
        "close": 3780.922363,
        "direction_boundary": 3393.432129,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203555
      },
      {
        "date": "2024-12-13",
        "close": 3832.71582,
        "direction_boundary": 3416.360596,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204168
      },
      {
        "date": "2024-12-20",
        "close": 3738.545898,
        "direction_boundary": 3416.360596,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204555
      },
      {
        "date": "2024-12-27",
        "close": 3875.092285,
        "direction_boundary": 3457.632324,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205318
      },
      {
        "date": "2025-01-03",
        "close": 3879.800781,
        "direction_boundary": 3531.003662,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2048
      },
      {
        "date": "2025-01-10",
        "close": 3729.128906,
        "direction_boundary": 3553.932373,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212219
      },
      {
        "date": "2025-01-17",
        "close": 3696.169434,
        "direction_boundary": 3590.618164,
        "core_momentum": 0.029396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211119
      },
      {
        "date": "2025-01-24",
        "close": 3715.003418,
        "direction_boundary": 3572.275391,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207659
      },
      {
        "date": "2025-01-31",
        "close": 3893.92627,
        "direction_boundary": 3709.846924,
        "core_momentum": 0.049619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2025-02-07",
        "close": 4068.140625,
        "direction_boundary": 3700.675293,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2025-02-14",
        "close": 3964.553711,
        "direction_boundary": 3182.489014,
        "core_momentum": 0.24574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2025-02-21",
        "close": 3879.800781,
        "direction_boundary": 3255.860596,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2025-02-28",
        "close": 3879.800781,
        "direction_boundary": 3251.274658,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-03-07",
        "close": 3926.885742,
        "direction_boundary": 3393.432129,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2025-03-14",
        "close": 3992.804932,
        "direction_boundary": 3398.017822,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2025-03-21",
        "close": 4138.768066,
        "direction_boundary": 3526.417969,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166169
      },
      {
        "date": "2025-03-28",
        "close": 4112.12793,
        "direction_boundary": 3521.955078,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16597
      },
      {
        "date": "2025-04-04",
        "close": 3815.976807,
        "direction_boundary": 3451.327637,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193766
      },
      {
        "date": "2025-04-11",
        "close": 3903.365723,
        "direction_boundary": 3465.453125,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195605
      },
      {
        "date": "2025-04-18",
        "close": 4155.822266,
        "direction_boundary": 3333.615234,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-04-25",
        "close": 4097.562988,
        "direction_boundary": 3366.574707,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2025-05-02",
        "close": 4005.319336,
        "direction_boundary": 3390.117188,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212899
      },
      {
        "date": "2025-05-09",
        "close": 4199.516602,
        "direction_boundary": 3569.040039,
        "core_momentum": 0.176652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2025-05-16",
        "close": 4204.371582,
        "direction_boundary": 3512.538086,
        "core_momentum": 0.196961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2025-05-23",
        "close": 4170.386719,
        "direction_boundary": 3493.704102,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2025-05-30",
        "close": 4354.874512,
        "direction_boundary": 3554.914307,
        "core_momentum": 0.225029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2025-06-06",
        "close": 4437.408203,
        "direction_boundary": 3606.708008,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2025-06-13",
        "close": 4413.133789,
        "direction_boundary": 3625.541748,
        "core_momentum": 0.217234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2025-06-20",
        "close": 4257.775879,
        "direction_boundary": 3719.711914,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2025-06-27",
        "close": 4374.293945,
        "direction_boundary": 3846.841309,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2025-07-04",
        "close": 4432.553223,
        "direction_boundary": 3809.17334,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2025-07-11",
        "close": 4408.278809,
        "direction_boundary": 3790.339355,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2025-07-18",
        "close": 4422.843262,
        "direction_boundary": 3851.549805,
        "core_momentum": 0.148328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2025-07-25",
        "close": 4646.17041,
        "direction_boundary": 3743.254395,
        "core_momentum": 0.241212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2025-08-01",
        "close": 4587.911133,
        "direction_boundary": 3540.789063,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2025-08-08",
        "close": 4408.278809,
        "direction_boundary": 3460.744385,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2025-08-15",
        "close": 4345.164551,
        "direction_boundary": 3682.043945,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2025-08-22",
        "close": 4752.979004,
        "direction_boundary": 3691.460938,
        "core_momentum": 0.28756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2025-08-29",
        "close": 4539.361816,
        "direction_boundary": 3752.671387,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2025-09-05",
        "close": 4932.611328,
        "direction_boundary": 3823.298828,
        "core_momentum": 0.290145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2025-09-12",
        "close": 4942.321289,
        "direction_boundary": 3936.30249,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-09-19",
        "close": 4835.512695,
        "direction_boundary": 4247.063477,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277795
      },
      {
        "date": "2025-09-26",
        "close": 4884.062012,
        "direction_boundary": 4209.395508,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2025-10-03",
        "close": 4728.704102,
        "direction_boundary": 4129.351074,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2025-10-10",
        "close": 4718.994141,
        "direction_boundary": 4054.014893,
        "core_momentum": 0.16403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2025-10-17",
        "close": 4738.414063,
        "direction_boundary": 4016.347168,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2025-10-24",
        "close": 4757.833984,
        "direction_boundary": 3912.76001,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2025-10-31",
        "close": 4626.750488,
        "direction_boundary": 3842.132568,
        "core_momentum": 0.204214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2025-11-07",
        "close": 4500.522461,
        "direction_boundary": 3799.756348,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240964
      },
      {
        "date": "2025-11-14",
        "close": 4607.331055,
        "direction_boundary": 3738.545898,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242664
      },
      {
        "date": "2025-11-21",
        "close": 4602.476074,
        "direction_boundary": 3710.294922,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242184
      },
      {
        "date": "2025-11-28",
        "close": 4660.735352,
        "direction_boundary": 3682.043945,
        "core_momentum": 0.265801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2025-12-05",
        "close": 4456.828125,
        "direction_boundary": 3780.922363,
        "core_momentum": 0.178767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243445
      },
      {
        "date": "2025-12-12",
        "close": 4471.392578,
        "direction_boundary": 3832.71582,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243341
      },
      {
        "date": "2025-12-19",
        "close": 4602.476074,
        "direction_boundary": 3738.545898,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240547
      },
      {
        "date": "2025-12-26",
        "close": 4738.414063,
        "direction_boundary": 3875.092285,
        "core_momentum": 0.222787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240986
      },
      {
        "date": "2026-01-02",
        "close": 4733.559082,
        "direction_boundary": 3879.800781,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2026-01-09",
        "close": 4806.383301,
        "direction_boundary": 3729.128906,
        "core_momentum": 0.288876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240933
      },
      {
        "date": "2026-01-16",
        "close": 4816.092773,
        "direction_boundary": 3696.169434,
        "core_momentum": 0.302996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2026-01-23",
        "close": 4854.932617,
        "direction_boundary": 3715.003418,
        "core_momentum": 0.306845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2026-01-30",
        "close": 4990.870605,
        "direction_boundary": 3893.92627,
        "core_momentum": 0.281706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2026-02-06",
        "close": 5029.709961,
        "direction_boundary": 4068.140625,
        "core_momentum": 0.236366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2026-02-13",
        "close": 5107.388672,
        "direction_boundary": 3964.553711,
        "core_momentum": 0.288263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2026-02-20",
        "close": 5087.969238,
        "direction_boundary": 3879.800781,
        "core_momentum": 0.3114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2026-02-27",
        "close": 5282.166504,
        "direction_boundary": 3879.800781,
        "core_momentum": 0.361453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2026-03-06",
        "close": 5020.0,
        "direction_boundary": 3926.885742,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2026-03-13",
        "close": 4942.321289,
        "direction_boundary": 3992.804932,
        "core_momentum": 0.237807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162615
      },
      {
        "date": "2026-03-20",
        "close": 4922.901367,
        "direction_boundary": 4138.768066,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2026-03-27",
        "close": 5020.0,
        "direction_boundary": 4112.12793,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2026-04-03",
        "close": 5030.0,
        "direction_boundary": 3815.976807,
        "core_momentum": 0.318142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "direction_boundary": 3903.365723,
        "core_momentum": 0.283508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2026-04-17",
        "close": 4895.0,
        "direction_boundary": 4155.822266,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2026-04-24",
        "close": 4640.0,
        "direction_boundary": 4097.562988,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175248
      },
      {
        "date": "2026-05-01",
        "close": 4525.0,
        "direction_boundary": 4005.319336,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174416
      },
      {
        "date": "2026-05-08",
        "close": 4485.0,
        "direction_boundary": 4199.516602,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170544
      },
      {
        "date": "2026-05-15",
        "close": 4535.0,
        "direction_boundary": 4204.371582,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167966
      },
      {
        "date": "2026-05-22",
        "close": 4390.0,
        "direction_boundary": 4170.386719,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173694
      },
      {
        "date": "2026-05-29",
        "close": 4430.0,
        "direction_boundary": 4354.874512,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17318
      },
      {
        "date": "2026-06-05",
        "close": 4285.0,
        "direction_boundary": 4437.408203,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2026-06-12",
        "close": 4255.0,
        "direction_boundary": 4413.133789,
        "core_momentum": -0.035833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2026-06-19",
        "close": 4320.0,
        "direction_boundary": 4257.775879,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164197
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "direction_boundary": 4374.293945,
        "core_momentum": 0.002447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159871
      },
      {
        "date": "2026-07-03",
        "close": 4395.0,
        "direction_boundary": 4432.553223,
        "core_momentum": -0.008472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2026-07-10",
        "close": 4505.0,
        "direction_boundary": 4408.278809,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162673
      },
      {
        "date": "2026-07-17",
        "close": 4505.0,
        "direction_boundary": 4422.843262,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162585
      },
      {
        "date": "2026-07-24",
        "close": 4515.0,
        "direction_boundary": 4646.17041,
        "core_momentum": -0.028232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2026-07-31",
        "close": 4540.0,
        "direction_boundary": 4587.911133,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156538
      },
      {
        "date": "2026-08-07",
        "close": 4605.0,
        "direction_boundary": 4408.278809,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3425.532227,
        "volume": 75200
      },
      {
        "date": "2023-08-25",
        "close": 3443.875,
        "volume": 65600
      },
      {
        "date": "2023-09-01",
        "close": 3508.074951,
        "volume": 65500
      },
      {
        "date": "2023-09-08",
        "close": 3677.746826,
        "volume": 131700
      },
      {
        "date": "2023-09-15",
        "close": 3696.089355,
        "volume": 92900
      },
      {
        "date": "2023-09-22",
        "close": 3622.718262,
        "volume": 66200
      },
      {
        "date": "2023-09-29",
        "close": 3613.546631,
        "volume": 97800
      },
      {
        "date": "2023-10-06",
        "close": 3572.275391,
        "volume": 85800
      },
      {
        "date": "2023-10-13",
        "close": 3494.318115,
        "volume": 60100
      },
      {
        "date": "2023-10-20",
        "close": 3439.289307,
        "volume": 74000
      },
      {
        "date": "2023-10-27",
        "close": 3494.318115,
        "volume": 86900
      },
      {
        "date": "2023-11-03",
        "close": 3489.732178,
        "volume": 75800
      },
      {
        "date": "2023-11-10",
        "close": 3430.11792,
        "volume": 173400
      },
      {
        "date": "2023-11-17",
        "close": 3443.875,
        "volume": 65000
      },
      {
        "date": "2023-11-24",
        "close": 3475.975098,
        "volume": 58900
      },
      {
        "date": "2023-12-01",
        "close": 3489.732178,
        "volume": 70200
      },
      {
        "date": "2023-12-08",
        "close": 3393.432129,
        "volume": 100100
      },
      {
        "date": "2023-12-15",
        "close": 3416.360596,
        "volume": 81700
      },
      {
        "date": "2023-12-22",
        "close": 3416.360596,
        "volume": 65000
      },
      {
        "date": "2023-12-29",
        "close": 3457.632324,
        "volume": 62500
      },
      {
        "date": "2024-01-05",
        "close": 3531.003662,
        "volume": 38200
      },
      {
        "date": "2024-01-12",
        "close": 3553.932373,
        "volume": 93900
      },
      {
        "date": "2024-01-19",
        "close": 3590.618164,
        "volume": 72600
      },
      {
        "date": "2024-01-26",
        "close": 3572.275391,
        "volume": 75500
      },
      {
        "date": "2024-02-02",
        "close": 3709.846924,
        "volume": 115200
      },
      {
        "date": "2024-02-09",
        "close": 3700.675293,
        "volume": 146600
      },
      {
        "date": "2024-02-16",
        "close": 3182.489014,
        "volume": 1943400
      },
      {
        "date": "2024-02-23",
        "close": 3255.860596,
        "volume": 855800
      },
      {
        "date": "2024-03-01",
        "close": 3251.274658,
        "volume": 2089600
      },
      {
        "date": "2024-03-08",
        "close": 3393.432129,
        "volume": 1652700
      },
      {
        "date": "2024-03-15",
        "close": 3398.017822,
        "volume": 367300
      },
      {
        "date": "2024-03-22",
        "close": 3526.417969,
        "volume": 327000
      },
      {
        "date": "2024-03-29",
        "close": 3521.955078,
        "volume": 755300
      },
      {
        "date": "2024-04-05",
        "close": 3451.327637,
        "volume": 193600
      },
      {
        "date": "2024-04-12",
        "close": 3465.453125,
        "volume": 149500
      },
      {
        "date": "2024-04-19",
        "close": 3333.615234,
        "volume": 188500
      },
      {
        "date": "2024-04-26",
        "close": 3366.574707,
        "volume": 108900
      },
      {
        "date": "2024-05-03",
        "close": 3390.117188,
        "volume": 55100
      },
      {
        "date": "2024-05-10",
        "close": 3569.040039,
        "volume": 295000
      },
      {
        "date": "2024-05-17",
        "close": 3512.538086,
        "volume": 190200
      },
      {
        "date": "2024-05-24",
        "close": 3493.704102,
        "volume": 85100
      },
      {
        "date": "2024-05-31",
        "close": 3554.914307,
        "volume": 123500
      },
      {
        "date": "2024-06-07",
        "close": 3606.708008,
        "volume": 179700
      },
      {
        "date": "2024-06-14",
        "close": 3625.541748,
        "volume": 118300
      },
      {
        "date": "2024-06-21",
        "close": 3719.711914,
        "volume": 211300
      },
      {
        "date": "2024-06-28",
        "close": 3846.841309,
        "volume": 292300
      },
      {
        "date": "2024-07-05",
        "close": 3809.17334,
        "volume": 115300
      },
      {
        "date": "2024-07-12",
        "close": 3790.339355,
        "volume": 110300
      },
      {
        "date": "2024-07-19",
        "close": 3851.549805,
        "volume": 70100
      },
      {
        "date": "2024-07-26",
        "close": 3743.254395,
        "volume": 117900
      },
      {
        "date": "2024-08-02",
        "close": 3540.789063,
        "volume": 133000
      },
      {
        "date": "2024-08-09",
        "close": 3460.744385,
        "volume": 248800
      },
      {
        "date": "2024-08-16",
        "close": 3682.043945,
        "volume": 93900
      },
      {
        "date": "2024-08-23",
        "close": 3691.460938,
        "volume": 60400
      },
      {
        "date": "2024-08-30",
        "close": 3752.671387,
        "volume": 105900
      },
      {
        "date": "2024-09-06",
        "close": 3823.298828,
        "volume": 136900
      },
      {
        "date": "2024-09-13",
        "close": 3936.30249,
        "volume": 216300
      },
      {
        "date": "2024-09-20",
        "close": 4247.063477,
        "volume": 261300
      },
      {
        "date": "2024-09-27",
        "close": 4209.395508,
        "volume": 202200
      },
      {
        "date": "2024-10-04",
        "close": 4129.351074,
        "volume": 133100
      },
      {
        "date": "2024-10-11",
        "close": 4054.014893,
        "volume": 89600
      },
      {
        "date": "2024-10-18",
        "close": 4016.347168,
        "volume": 84100
      },
      {
        "date": "2024-10-25",
        "close": 3912.76001,
        "volume": 141800
      },
      {
        "date": "2024-11-01",
        "close": 3842.132568,
        "volume": 91800
      },
      {
        "date": "2024-11-08",
        "close": 3799.756348,
        "volume": 206100
      },
      {
        "date": "2024-11-15",
        "close": 3738.545898,
        "volume": 133200
      },
      {
        "date": "2024-11-22",
        "close": 3710.294922,
        "volume": 102700
      },
      {
        "date": "2024-11-29",
        "close": 3682.043945,
        "volume": 103500
      },
      {
        "date": "2024-12-06",
        "close": 3780.922363,
        "volume": 106000
      },
      {
        "date": "2024-12-13",
        "close": 3832.71582,
        "volume": 169100
      },
      {
        "date": "2024-12-20",
        "close": 3738.545898,
        "volume": 92800
      },
      {
        "date": "2024-12-27",
        "close": 3875.092285,
        "volume": 109000
      },
      {
        "date": "2025-01-03",
        "close": 3879.800781,
        "volume": 32200
      },
      {
        "date": "2025-01-10",
        "close": 3729.128906,
        "volume": 154000
      },
      {
        "date": "2025-01-17",
        "close": 3696.169434,
        "volume": 98300
      },
      {
        "date": "2025-01-24",
        "close": 3715.003418,
        "volume": 110600
      },
      {
        "date": "2025-01-31",
        "close": 3893.92627,
        "volume": 119800
      },
      {
        "date": "2025-02-07",
        "close": 4068.140625,
        "volume": 439700
      },
      {
        "date": "2025-02-14",
        "close": 3964.553711,
        "volume": 114100
      },
      {
        "date": "2025-02-21",
        "close": 3879.800781,
        "volume": 150000
      },
      {
        "date": "2025-02-28",
        "close": 3879.800781,
        "volume": 111300
      },
      {
        "date": "2025-03-07",
        "close": 3926.885742,
        "volume": 197800
      },
      {
        "date": "2025-03-14",
        "close": 3992.804932,
        "volume": 179900
      },
      {
        "date": "2025-03-21",
        "close": 4138.768066,
        "volume": 225600
      },
      {
        "date": "2025-03-28",
        "close": 4112.12793,
        "volume": 526700
      },
      {
        "date": "2025-04-04",
        "close": 3815.976807,
        "volume": 286600
      },
      {
        "date": "2025-04-11",
        "close": 3903.365723,
        "volume": 332000
      },
      {
        "date": "2025-04-18",
        "close": 4155.822266,
        "volume": 146100
      },
      {
        "date": "2025-04-25",
        "close": 4097.562988,
        "volume": 222600
      },
      {
        "date": "2025-05-02",
        "close": 4005.319336,
        "volume": 139900
      },
      {
        "date": "2025-05-09",
        "close": 4199.516602,
        "volume": 219100
      },
      {
        "date": "2025-05-16",
        "close": 4204.371582,
        "volume": 1071700
      },
      {
        "date": "2025-05-23",
        "close": 4170.386719,
        "volume": 196200
      },
      {
        "date": "2025-05-30",
        "close": 4354.874512,
        "volume": 233800
      },
      {
        "date": "2025-06-06",
        "close": 4437.408203,
        "volume": 322500
      },
      {
        "date": "2025-06-13",
        "close": 4413.133789,
        "volume": 253100
      },
      {
        "date": "2025-06-20",
        "close": 4257.775879,
        "volume": 209800
      },
      {
        "date": "2025-06-27",
        "close": 4374.293945,
        "volume": 225200
      },
      {
        "date": "2025-07-04",
        "close": 4432.553223,
        "volume": 364700
      },
      {
        "date": "2025-07-11",
        "close": 4408.278809,
        "volume": 162600
      },
      {
        "date": "2025-07-18",
        "close": 4422.843262,
        "volume": 131700
      },
      {
        "date": "2025-07-25",
        "close": 4646.17041,
        "volume": 158300
      },
      {
        "date": "2025-08-01",
        "close": 4587.911133,
        "volume": 153500
      },
      {
        "date": "2025-08-08",
        "close": 4408.278809,
        "volume": 570900
      },
      {
        "date": "2025-08-15",
        "close": 4345.164551,
        "volume": 247500
      },
      {
        "date": "2025-08-22",
        "close": 4752.979004,
        "volume": 325600
      },
      {
        "date": "2025-08-29",
        "close": 4539.361816,
        "volume": 199700
      },
      {
        "date": "2025-09-05",
        "close": 4932.611328,
        "volume": 207600
      },
      {
        "date": "2025-09-12",
        "close": 4942.321289,
        "volume": 246500
      },
      {
        "date": "2025-09-19",
        "close": 4835.512695,
        "volume": 161500
      },
      {
        "date": "2025-09-26",
        "close": 4884.062012,
        "volume": 149400
      },
      {
        "date": "2025-10-03",
        "close": 4728.704102,
        "volume": 177300
      },
      {
        "date": "2025-10-10",
        "close": 4718.994141,
        "volume": 147800
      },
      {
        "date": "2025-10-17",
        "close": 4738.414063,
        "volume": 96000
      },
      {
        "date": "2025-10-24",
        "close": 4757.833984,
        "volume": 91700
      },
      {
        "date": "2025-10-31",
        "close": 4626.750488,
        "volume": 218800
      },
      {
        "date": "2025-11-07",
        "close": 4500.522461,
        "volume": 335600
      },
      {
        "date": "2025-11-14",
        "close": 4607.331055,
        "volume": 163700
      },
      {
        "date": "2025-11-21",
        "close": 4602.476074,
        "volume": 257600
      },
      {
        "date": "2025-11-28",
        "close": 4660.735352,
        "volume": 121300
      },
      {
        "date": "2025-12-05",
        "close": 4456.828125,
        "volume": 171000
      },
      {
        "date": "2025-12-12",
        "close": 4471.392578,
        "volume": 178700
      },
      {
        "date": "2025-12-19",
        "close": 4602.476074,
        "volume": 161800
      },
      {
        "date": "2025-12-26",
        "close": 4738.414063,
        "volume": 112200
      },
      {
        "date": "2026-01-02",
        "close": 4733.559082,
        "volume": 57200
      },
      {
        "date": "2026-01-09",
        "close": 4806.383301,
        "volume": 146600
      },
      {
        "date": "2026-01-16",
        "close": 4816.092773,
        "volume": 147900
      },
      {
        "date": "2026-01-23",
        "close": 4854.932617,
        "volume": 199000
      },
      {
        "date": "2026-01-30",
        "close": 4990.870605,
        "volume": 254200
      },
      {
        "date": "2026-02-06",
        "close": 5029.709961,
        "volume": 256600
      },
      {
        "date": "2026-02-13",
        "close": 5107.388672,
        "volume": 184100
      },
      {
        "date": "2026-02-20",
        "close": 5087.969238,
        "volume": 236400
      },
      {
        "date": "2026-02-27",
        "close": 5282.166504,
        "volume": 196200
      },
      {
        "date": "2026-03-06",
        "close": 5020.0,
        "volume": 268300
      },
      {
        "date": "2026-03-13",
        "close": 4942.321289,
        "volume": 255500
      },
      {
        "date": "2026-03-20",
        "close": 4922.901367,
        "volume": 170700
      },
      {
        "date": "2026-03-27",
        "close": 5020.0,
        "volume": 496100
      },
      {
        "date": "2026-04-03",
        "close": 5030.0,
        "volume": 353900
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "volume": 169200
      },
      {
        "date": "2026-04-17",
        "close": 4895.0,
        "volume": 142300
      },
      {
        "date": "2026-04-24",
        "close": 4640.0,
        "volume": 231000
      },
      {
        "date": "2026-05-01",
        "close": 4525.0,
        "volume": 303000
      },
      {
        "date": "2026-05-08",
        "close": 4485.0,
        "volume": 128200
      },
      {
        "date": "2026-05-15",
        "close": 4535.0,
        "volume": 367100
      },
      {
        "date": "2026-05-22",
        "close": 4390.0,
        "volume": 346400
      },
      {
        "date": "2026-05-29",
        "close": 4430.0,
        "volume": 307500
      },
      {
        "date": "2026-06-05",
        "close": 4285.0,
        "volume": 78800
      },
      {
        "date": "2026-06-12",
        "close": 4255.0,
        "volume": 53800
      },
      {
        "date": "2026-06-19",
        "close": 4320.0,
        "volume": 43100
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "volume": 45700
      },
      {
        "date": "2026-07-03",
        "close": 4395.0,
        "volume": 60300
      },
      {
        "date": "2026-07-10",
        "close": 4505.0,
        "volume": 210600
      },
      {
        "date": "2026-07-17",
        "close": 4505.0,
        "volume": 162400
      },
      {
        "date": "2026-07-24",
        "close": 4515.0,
        "volume": 145300
      },
      {
        "date": "2026-07-31",
        "close": 4540.0,
        "volume": 224700
      },
      {
        "date": "2026-08-07",
        "close": 4605.0,
        "volume": 395100
      }
    ],
    "sharemaestro_context": {
      "trend": 4710.811768,
      "fair_value": 4084.970736,
      "market_activity": -13.925993,
      "market_dynamics": 0.270807,
      "relative_strength": -19.396782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015184,
        "directional_follow_through": 0.8077,
        "regime_survival": 1.0,
        "conditional_difference": 0.007067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048477,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065189,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.043424
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.203136
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.007001
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.015046
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.005537
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}