{
  "ticker": {
    "uuid": "05b619f7-bedf-4c8f-8c54-e0ba23432ae4",
    "symbol": "AAXJ",
    "name": "iShares MSCI All Country Asia ex Japan ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1963.099976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1564.022095,
    "boundary_margin": 0.255161,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22297,
    "volatility_stability": 1.2289,
    "risk_context": 0.4485,
    "current_regime": {
      "move": 0.671814,
      "interruption": -0.111884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1093.822998,
        "direction_boundary": 1337.442749,
        "core_momentum": -0.182153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2023-08-25",
        "close": 1075.487549,
        "direction_boundary": 1331.533691,
        "core_momentum": -0.192294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2023-09-01",
        "close": 1118.861938,
        "direction_boundary": 1290.454956,
        "core_momentum": -0.132971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2023-09-08",
        "close": 1123.790649,
        "direction_boundary": 1273.436523,
        "core_momentum": -0.117513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2023-09-15",
        "close": 1100.131958,
        "direction_boundary": 1276.38147,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2023-09-22",
        "close": 1079.430542,
        "direction_boundary": 1202.516846,
        "core_momentum": -0.102357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2023-09-29",
        "close": 1083.383545,
        "direction_boundary": 1162.502075,
        "core_momentum": -0.068059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2023-10-06",
        "close": 1138.577515,
        "direction_boundary": 1180.702148,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167122
      },
      {
        "date": "2023-10-13",
        "close": 1137.394531,
        "direction_boundary": 1129.636963,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167136
      },
      {
        "date": "2023-10-20",
        "close": 1109.004028,
        "direction_boundary": 1144.409912,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2023-10-27",
        "close": 1092.24585,
        "direction_boundary": 1086.411377,
        "core_momentum": 0.00537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167755
      },
      {
        "date": "2023-11-03",
        "close": 1084.359497,
        "direction_boundary": 1134.561401,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2023-11-10",
        "close": 1110.088257,
        "direction_boundary": 1213.350342,
        "core_momentum": -0.085105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2023-11-17",
        "close": 1109.496948,
        "direction_boundary": 1224.183716,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162086
      },
      {
        "date": "2023-11-24",
        "close": 1107.72229,
        "direction_boundary": 1180.849731,
        "core_momentum": -0.061928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162043
      },
      {
        "date": "2023-12-01",
        "close": 1109.989746,
        "direction_boundary": 1275.396729,
        "core_momentum": -0.129691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2023-12-08",
        "close": 1114.425781,
        "direction_boundary": 1303.957764,
        "core_momentum": -0.145351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2023-12-15",
        "close": 1118.861938,
        "direction_boundary": 1268.271729,
        "core_momentum": -0.117806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160174
      },
      {
        "date": "2023-12-22",
        "close": 1085.426025,
        "direction_boundary": 1231.810303,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155115
      },
      {
        "date": "2023-12-29",
        "close": 1093.32019,
        "direction_boundary": 1244.620972,
        "core_momentum": -0.121564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154954
      },
      {
        "date": "2024-01-05",
        "close": 1092.333374,
        "direction_boundary": 1292.908081,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2024-01-12",
        "close": 1075.094727,
        "direction_boundary": 1303.747925,
        "core_momentum": -0.175381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2024-01-19",
        "close": 1064.210938,
        "direction_boundary": 1329.369629,
        "core_momentum": -0.199462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2024-01-26",
        "close": 1082.475586,
        "direction_boundary": 1343.165894,
        "core_momentum": -0.194086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-02-02",
        "close": 1071.118164,
        "direction_boundary": 1316.558716,
        "core_momentum": -0.186426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-02-09",
        "close": 1094.603027,
        "direction_boundary": 1275.169922,
        "core_momentum": -0.141602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2024-02-16",
        "close": 1111.969727,
        "direction_boundary": 1234.766602,
        "core_momentum": -0.099449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135029
      },
      {
        "date": "2024-02-23",
        "close": 1130.273926,
        "direction_boundary": 1187.465088,
        "core_momentum": -0.048162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134259
      },
      {
        "date": "2024-03-01",
        "close": 1109.404053,
        "direction_boundary": 1196.333984,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-03-08",
        "close": 1122.527954,
        "direction_boundary": 1160.867798,
        "core_momentum": -0.033027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126576
      },
      {
        "date": "2024-03-15",
        "close": 1113.943237,
        "direction_boundary": 1208.159546,
        "core_momentum": -0.077983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123377
      },
      {
        "date": "2024-03-22",
        "close": 1113.943237,
        "direction_boundary": 1211.44104,
        "core_momentum": -0.080481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12015
      },
      {
        "date": "2024-03-29",
        "close": 1115.028564,
        "direction_boundary": 1205.607178,
        "core_momentum": -0.075131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120098
      },
      {
        "date": "2024-04-05",
        "close": 1105.161011,
        "direction_boundary": 1217.028442,
        "core_momentum": -0.091919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098178
      },
      {
        "date": "2024-04-12",
        "close": 1101.312866,
        "direction_boundary": 1214.072144,
        "core_momentum": -0.092877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098231
      },
      {
        "date": "2024-04-19",
        "close": 1104.174438,
        "direction_boundary": 1182.537842,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091996
      },
      {
        "date": "2024-04-26",
        "close": 1157.45874,
        "direction_boundary": 1181.552246,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110384
      },
      {
        "date": "2024-05-03",
        "close": 1174.233643,
        "direction_boundary": 1164.799805,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2024-05-10",
        "close": 1175.023193,
        "direction_boundary": 1128.377686,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2024-05-17",
        "close": 1201.862671,
        "direction_boundary": 1153.959839,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-05-24",
        "close": 1212.509644,
        "direction_boundary": 1149.229492,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2024-05-31",
        "close": 1169.299927,
        "direction_boundary": 1159.320435,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2024-06-07",
        "close": 1286.723389,
        "direction_boundary": 1146.463745,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2024-06-14",
        "close": 1307.703247,
        "direction_boundary": 1160.018188,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2024-06-21",
        "close": 1317.138428,
        "direction_boundary": 1112.562744,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2024-06-28",
        "close": 1300.824219,
        "direction_boundary": 1122.223389,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2024-07-05",
        "close": 1312.638062,
        "direction_boundary": 1110.127808,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2024-07-12",
        "close": 1322.507446,
        "direction_boundary": 1150.899536,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2024-07-19",
        "close": 1274.147095,
        "direction_boundary": 1123.317505,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2024-07-26",
        "close": 1281.164307,
        "direction_boundary": 1158.292969,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2024-08-02",
        "close": 1310.664185,
        "direction_boundary": 1148.435181,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2024-08-09",
        "close": 1322.507446,
        "direction_boundary": 1110.384277,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178303
      },
      {
        "date": "2024-08-16",
        "close": 1322.507446,
        "direction_boundary": 1093.822998,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2024-08-23",
        "close": 1384.685181,
        "direction_boundary": 1075.487549,
        "core_momentum": 0.287495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2024-08-30",
        "close": 1427.123779,
        "direction_boundary": 1118.861938,
        "core_momentum": 0.275514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2024-09-06",
        "close": 1401.463257,
        "direction_boundary": 1123.790649,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2024-09-13",
        "close": 1361.995239,
        "direction_boundary": 1100.131958,
        "core_momentum": 0.238029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2024-09-20",
        "close": 1411.441284,
        "direction_boundary": 1079.430542,
        "core_momentum": 0.30758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2024-09-27",
        "close": 1551.97229,
        "direction_boundary": 1083.383545,
        "core_momentum": 0.432523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2024-10-04",
        "close": 1527.792236,
        "direction_boundary": 1138.577515,
        "core_momentum": 0.341843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2024-10-11",
        "close": 1553.837769,
        "direction_boundary": 1137.394531,
        "core_momentum": 0.366138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2024-10-18",
        "close": 1527.792236,
        "direction_boundary": 1109.004028,
        "core_momentum": 0.377626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2024-10-25",
        "close": 1500.157715,
        "direction_boundary": 1092.24585,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2024-11-01",
        "close": 1497.196899,
        "direction_boundary": 1084.359497,
        "core_momentum": 0.38072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2024-11-08",
        "close": 1521.080933,
        "direction_boundary": 1110.088257,
        "core_momentum": 0.370234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2024-11-15",
        "close": 1470.549316,
        "direction_boundary": 1109.496948,
        "core_momentum": 0.32542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239185
      },
      {
        "date": "2024-11-22",
        "close": 1489.301392,
        "direction_boundary": 1107.72229,
        "core_momentum": 0.344472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239278
      },
      {
        "date": "2024-11-29",
        "close": 1500.157715,
        "direction_boundary": 1109.989746,
        "core_momentum": 0.351506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2024-12-06",
        "close": 1498.18396,
        "direction_boundary": 1114.425781,
        "core_momentum": 0.344355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2024-12-13",
        "close": 1490.288208,
        "direction_boundary": 1118.861938,
        "core_momentum": 0.331968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2024-12-20",
        "close": 1469.551514,
        "direction_boundary": 1085.426025,
        "core_momentum": 0.353894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2024-12-27",
        "close": 1460.731689,
        "direction_boundary": 1093.32019,
        "core_momentum": 0.336051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195492
      },
      {
        "date": "2025-01-03",
        "close": 1460.731689,
        "direction_boundary": 1092.333374,
        "core_momentum": 0.337258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19547
      },
      {
        "date": "2025-01-10",
        "close": 1443.94165,
        "direction_boundary": 1075.094727,
        "core_momentum": 0.343083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196593
      },
      {
        "date": "2025-01-17",
        "close": 1469.620483,
        "direction_boundary": 1064.210938,
        "core_momentum": 0.380948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188472
      },
      {
        "date": "2025-01-24",
        "close": 1465.669922,
        "direction_boundary": 1082.475586,
        "core_momentum": 0.353998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188813
      },
      {
        "date": "2025-01-31",
        "close": 1495.793213,
        "direction_boundary": 1071.118164,
        "core_momentum": 0.396478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188391
      },
      {
        "date": "2025-02-07",
        "close": 1485.422974,
        "direction_boundary": 1094.603027,
        "core_momentum": 0.357043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189026
      },
      {
        "date": "2025-02-14",
        "close": 1499.250122,
        "direction_boundary": 1111.969727,
        "core_momentum": 0.348283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2025-02-21",
        "close": 1539.74353,
        "direction_boundary": 1130.273926,
        "core_momentum": 0.362275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-02-28",
        "close": 1511.101807,
        "direction_boundary": 1109.404053,
        "core_momentum": 0.362084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2025-03-07",
        "close": 1511.694336,
        "direction_boundary": 1122.527954,
        "core_momentum": 0.346687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2025-03-14",
        "close": 1484.435303,
        "direction_boundary": 1113.943237,
        "core_momentum": 0.332595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175568
      },
      {
        "date": "2025-03-21",
        "close": 1514.064697,
        "direction_boundary": 1113.943237,
        "core_momentum": 0.359194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171035
      },
      {
        "date": "2025-03-28",
        "close": 1495.269653,
        "direction_boundary": 1115.028564,
        "core_momentum": 0.341015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108719
      },
      {
        "date": "2025-04-04",
        "close": 1426.351685,
        "direction_boundary": 1105.161011,
        "core_momentum": 0.290628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124592
      },
      {
        "date": "2025-04-11",
        "close": 1403.448242,
        "direction_boundary": 1101.312866,
        "core_momentum": 0.274341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122645
      },
      {
        "date": "2025-04-18",
        "close": 1405.423462,
        "direction_boundary": 1104.174438,
        "core_momentum": 0.272827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121389
      },
      {
        "date": "2025-04-25",
        "close": 1417.43335,
        "direction_boundary": 1157.45874,
        "core_momentum": 0.224608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120425
      },
      {
        "date": "2025-05-02",
        "close": 1424.682617,
        "direction_boundary": 1174.233643,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120849
      },
      {
        "date": "2025-05-09",
        "close": 1424.682617,
        "direction_boundary": 1175.023193,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118166
      },
      {
        "date": "2025-05-16",
        "close": 1510.410522,
        "direction_boundary": 1201.862671,
        "core_momentum": 0.256725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2025-05-23",
        "close": 1481.472412,
        "direction_boundary": 1212.509644,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138795
      },
      {
        "date": "2025-05-30",
        "close": 1491.348755,
        "direction_boundary": 1169.299927,
        "core_momentum": 0.27542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138731
      },
      {
        "date": "2025-06-06",
        "close": 1512.089478,
        "direction_boundary": 1286.723389,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2025-06-13",
        "close": 1530.854736,
        "direction_boundary": 1307.703247,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2025-06-20",
        "close": 1498.181396,
        "direction_boundary": 1317.138428,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142776
      },
      {
        "date": "2025-06-27",
        "close": 1542.276001,
        "direction_boundary": 1300.824219,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147638
      },
      {
        "date": "2025-07-04",
        "close": 1531.407959,
        "direction_boundary": 1312.638062,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2025-07-11",
        "close": 1504.731812,
        "direction_boundary": 1322.507446,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149477
      },
      {
        "date": "2025-07-18",
        "close": 1566.877441,
        "direction_boundary": 1274.147095,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2025-07-25",
        "close": 1575.868286,
        "direction_boundary": 1281.164307,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2025-08-01",
        "close": 1558.291626,
        "direction_boundary": 1310.664185,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2025-08-08",
        "close": 1564.022095,
        "direction_boundary": 1322.507446,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2025-08-15",
        "close": 1594.640381,
        "direction_boundary": 1322.507446,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2025-08-22",
        "close": 1584.957886,
        "direction_boundary": 1384.685181,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-08-29",
        "close": 1580.808228,
        "direction_boundary": 1427.123779,
        "core_momentum": 0.107688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2025-09-05",
        "close": 1591.67627,
        "direction_boundary": 1401.463257,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2025-09-12",
        "close": 1655.896606,
        "direction_boundary": 1361.995239,
        "core_momentum": 0.215787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2025-09-19",
        "close": 1659.848633,
        "direction_boundary": 1411.441284,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2025-09-26",
        "close": 1653.920654,
        "direction_boundary": 1551.97229,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2025-10-03",
        "close": 1691.425293,
        "direction_boundary": 1527.792236,
        "core_momentum": 0.107104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2025-10-10",
        "close": 1649.968628,
        "direction_boundary": 1553.837769,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2025-10-17",
        "close": 1670.212891,
        "direction_boundary": 1527.792236,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2025-10-24",
        "close": 1705.296875,
        "direction_boundary": 1500.157715,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2025-10-31",
        "close": 1731.153076,
        "direction_boundary": 1497.196899,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2025-11-07",
        "close": 1730.984985,
        "direction_boundary": 1521.080933,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2025-11-14",
        "close": 1738.889038,
        "direction_boundary": 1470.549316,
        "core_momentum": 0.182476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-11-21",
        "close": 1642.351196,
        "direction_boundary": 1489.301392,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-11-28",
        "close": 1672.692749,
        "direction_boundary": 1500.157715,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2025-12-05",
        "close": 1661.824707,
        "direction_boundary": 1498.18396,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2025-12-12",
        "close": 1659.858521,
        "direction_boundary": 1490.288208,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2025-12-19",
        "close": 1646.819946,
        "direction_boundary": 1469.551514,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143986
      },
      {
        "date": "2025-12-26",
        "close": 1653.5,
        "direction_boundary": 1460.731689,
        "core_momentum": 0.131967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139274
      },
      {
        "date": "2026-01-02",
        "close": 1675.01001,
        "direction_boundary": 1460.731689,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139235
      },
      {
        "date": "2026-01-09",
        "close": 1754.75,
        "direction_boundary": 1443.94165,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2026-01-16",
        "close": 1743.0,
        "direction_boundary": 1469.620483,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2026-01-23",
        "close": 1721.0,
        "direction_boundary": 1465.669922,
        "core_momentum": 0.174207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2026-01-30",
        "close": 1757.0,
        "direction_boundary": 1495.793213,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2026-02-06",
        "close": 1749.0,
        "direction_boundary": 1485.422974,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2026-02-13",
        "close": 1789.0,
        "direction_boundary": 1499.250122,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "direction_boundary": 1539.74353,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2026-02-27",
        "close": 1837.0,
        "direction_boundary": 1511.101807,
        "core_momentum": 0.215669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2026-03-06",
        "close": 1737.0,
        "direction_boundary": 1511.694336,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2026-03-13",
        "close": 1770.0,
        "direction_boundary": 1484.435303,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2026-03-20",
        "close": 1736.800049,
        "direction_boundary": 1514.064697,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2026-03-27",
        "close": 1703.0,
        "direction_boundary": 1495.269653,
        "core_momentum": 0.138925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2026-04-03",
        "close": 1738.0,
        "direction_boundary": 1426.351685,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "direction_boundary": 1403.448242,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2026-04-17",
        "close": 1863.338989,
        "direction_boundary": 1405.423462,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2026-04-24",
        "close": 1887.25354,
        "direction_boundary": 1417.43335,
        "core_momentum": 0.331458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2026-05-01",
        "close": 1875.963867,
        "direction_boundary": 1424.682617,
        "core_momentum": 0.316759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2026-05-08",
        "close": 1992.875977,
        "direction_boundary": 1424.682617,
        "core_momentum": 0.398821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2026-05-15",
        "close": 1992.875977,
        "direction_boundary": 1510.410522,
        "core_momentum": 0.319427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2026-05-22",
        "close": 1978.925781,
        "direction_boundary": 1481.472412,
        "core_momentum": 0.335783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2026-05-29",
        "close": 2047.390991,
        "direction_boundary": 1491.348755,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2026-06-05",
        "close": 2077.374023,
        "direction_boundary": 1512.089478,
        "core_momentum": 0.373843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2026-06-12",
        "close": 2024.761963,
        "direction_boundary": 1530.854736,
        "core_momentum": 0.322635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177375
      },
      {
        "date": "2026-06-19",
        "close": 2139.360107,
        "direction_boundary": 1498.181396,
        "core_momentum": 0.427971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2026-06-26",
        "close": 2046.0,
        "direction_boundary": 1542.276001,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202229
      },
      {
        "date": "2026-07-03",
        "close": 1997.0,
        "direction_boundary": 1531.407959,
        "core_momentum": 0.304029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2026-07-10",
        "close": 2028.25,
        "direction_boundary": 1504.731812,
        "core_momentum": 0.347915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "direction_boundary": 1566.877441,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2026-07-24",
        "close": 1915.0,
        "direction_boundary": 1575.868286,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220794
      },
      {
        "date": "2026-07-31",
        "close": 1903.0,
        "direction_boundary": 1558.291626,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2026-08-07",
        "close": 1963.099976,
        "direction_boundary": 1564.022095,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1093.822998,
        "volume": 133
      },
      {
        "date": "2023-08-25",
        "close": 1075.487549,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 1118.861938,
        "volume": 316
      },
      {
        "date": "2023-09-08",
        "close": 1123.790649,
        "volume": 456
      },
      {
        "date": "2023-09-15",
        "close": 1100.131958,
        "volume": 998
      },
      {
        "date": "2023-09-22",
        "close": 1079.430542,
        "volume": 165
      },
      {
        "date": "2023-09-29",
        "close": 1083.383545,
        "volume": 3990
      },
      {
        "date": "2023-10-06",
        "close": 1138.577515,
        "volume": 94
      },
      {
        "date": "2023-10-13",
        "close": 1137.394531,
        "volume": 33
      },
      {
        "date": "2023-10-20",
        "close": 1109.004028,
        "volume": 6976
      },
      {
        "date": "2023-10-27",
        "close": 1092.24585,
        "volume": 167
      },
      {
        "date": "2023-11-03",
        "close": 1084.359497,
        "volume": 8054
      },
      {
        "date": "2023-11-10",
        "close": 1110.088257,
        "volume": 450
      },
      {
        "date": "2023-11-17",
        "close": 1109.496948,
        "volume": 6496
      },
      {
        "date": "2023-11-24",
        "close": 1107.72229,
        "volume": 698
      },
      {
        "date": "2023-12-01",
        "close": 1109.989746,
        "volume": 1716
      },
      {
        "date": "2023-12-08",
        "close": 1114.425781,
        "volume": 164
      },
      {
        "date": "2023-12-15",
        "close": 1118.861938,
        "volume": 358
      },
      {
        "date": "2023-12-22",
        "close": 1085.426025,
        "volume": 654
      },
      {
        "date": "2023-12-29",
        "close": 1093.32019,
        "volume": 1865
      },
      {
        "date": "2024-01-05",
        "close": 1092.333374,
        "volume": 5513
      },
      {
        "date": "2024-01-12",
        "close": 1075.094727,
        "volume": 652
      },
      {
        "date": "2024-01-19",
        "close": 1064.210938,
        "volume": 4391
      },
      {
        "date": "2024-01-26",
        "close": 1082.475586,
        "volume": 9149
      },
      {
        "date": "2024-02-02",
        "close": 1071.118164,
        "volume": 2906
      },
      {
        "date": "2024-02-09",
        "close": 1094.603027,
        "volume": 10019
      },
      {
        "date": "2024-02-16",
        "close": 1111.969727,
        "volume": 1099
      },
      {
        "date": "2024-02-23",
        "close": 1130.273926,
        "volume": 467
      },
      {
        "date": "2024-03-01",
        "close": 1109.404053,
        "volume": 1095
      },
      {
        "date": "2024-03-08",
        "close": 1122.527954,
        "volume": 5606
      },
      {
        "date": "2024-03-15",
        "close": 1113.943237,
        "volume": 4026
      },
      {
        "date": "2024-03-22",
        "close": 1113.943237,
        "volume": 2933
      },
      {
        "date": "2024-03-29",
        "close": 1115.028564,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 1105.161011,
        "volume": 1972
      },
      {
        "date": "2024-04-12",
        "close": 1101.312866,
        "volume": 505
      },
      {
        "date": "2024-04-19",
        "close": 1104.174438,
        "volume": 2375
      },
      {
        "date": "2024-04-26",
        "close": 1157.45874,
        "volume": 1381
      },
      {
        "date": "2024-05-03",
        "close": 1174.233643,
        "volume": 8617
      },
      {
        "date": "2024-05-10",
        "close": 1175.023193,
        "volume": 8753
      },
      {
        "date": "2024-05-17",
        "close": 1201.862671,
        "volume": 21511
      },
      {
        "date": "2024-05-24",
        "close": 1212.509644,
        "volume": 776
      },
      {
        "date": "2024-05-31",
        "close": 1169.299927,
        "volume": 12731
      },
      {
        "date": "2024-06-07",
        "close": 1286.723389,
        "volume": 289
      },
      {
        "date": "2024-06-14",
        "close": 1307.703247,
        "volume": 203
      },
      {
        "date": "2024-06-21",
        "close": 1317.138428,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 1300.824219,
        "volume": 498
      },
      {
        "date": "2024-07-05",
        "close": 1312.638062,
        "volume": 489
      },
      {
        "date": "2024-07-12",
        "close": 1322.507446,
        "volume": 83773
      },
      {
        "date": "2024-07-19",
        "close": 1274.147095,
        "volume": 467
      },
      {
        "date": "2024-07-26",
        "close": 1281.164307,
        "volume": 802
      },
      {
        "date": "2024-08-02",
        "close": 1310.664185,
        "volume": 1674
      },
      {
        "date": "2024-08-09",
        "close": 1322.507446,
        "volume": 945
      },
      {
        "date": "2024-08-16",
        "close": 1322.507446,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 1384.685181,
        "volume": 5843
      },
      {
        "date": "2024-08-30",
        "close": 1427.123779,
        "volume": 875
      },
      {
        "date": "2024-09-06",
        "close": 1401.463257,
        "volume": 687
      },
      {
        "date": "2024-09-13",
        "close": 1361.995239,
        "volume": 3109
      },
      {
        "date": "2024-09-20",
        "close": 1411.441284,
        "volume": 735
      },
      {
        "date": "2024-09-27",
        "close": 1551.97229,
        "volume": 1325
      },
      {
        "date": "2024-10-04",
        "close": 1527.792236,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 1553.837769,
        "volume": 33943
      },
      {
        "date": "2024-10-18",
        "close": 1527.792236,
        "volume": 1364
      },
      {
        "date": "2024-10-25",
        "close": 1500.157715,
        "volume": 365
      },
      {
        "date": "2024-11-01",
        "close": 1497.196899,
        "volume": 330
      },
      {
        "date": "2024-11-08",
        "close": 1521.080933,
        "volume": 1564
      },
      {
        "date": "2024-11-15",
        "close": 1470.549316,
        "volume": 936
      },
      {
        "date": "2024-11-22",
        "close": 1489.301392,
        "volume": 237
      },
      {
        "date": "2024-11-29",
        "close": 1500.157715,
        "volume": 564
      },
      {
        "date": "2024-12-06",
        "close": 1498.18396,
        "volume": 701
      },
      {
        "date": "2024-12-13",
        "close": 1490.288208,
        "volume": 87
      },
      {
        "date": "2024-12-20",
        "close": 1469.551514,
        "volume": 1625
      },
      {
        "date": "2024-12-27",
        "close": 1460.731689,
        "volume": 126
      },
      {
        "date": "2025-01-03",
        "close": 1460.731689,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1443.94165,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 1469.620483,
        "volume": 322
      },
      {
        "date": "2025-01-24",
        "close": 1465.669922,
        "volume": 1818
      },
      {
        "date": "2025-01-31",
        "close": 1495.793213,
        "volume": 204
      },
      {
        "date": "2025-02-07",
        "close": 1485.422974,
        "volume": 218
      },
      {
        "date": "2025-02-14",
        "close": 1499.250122,
        "volume": 1835
      },
      {
        "date": "2025-02-21",
        "close": 1539.74353,
        "volume": 204
      },
      {
        "date": "2025-02-28",
        "close": 1511.101807,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 1511.694336,
        "volume": 2507
      },
      {
        "date": "2025-03-14",
        "close": 1484.435303,
        "volume": 20687
      },
      {
        "date": "2025-03-21",
        "close": 1514.064697,
        "volume": 3282
      },
      {
        "date": "2025-03-28",
        "close": 1495.269653,
        "volume": 522
      },
      {
        "date": "2025-04-04",
        "close": 1426.351685,
        "volume": 1694
      },
      {
        "date": "2025-04-11",
        "close": 1403.448242,
        "volume": 261
      },
      {
        "date": "2025-04-18",
        "close": 1405.423462,
        "volume": 33
      },
      {
        "date": "2025-04-25",
        "close": 1417.43335,
        "volume": 751
      },
      {
        "date": "2025-05-02",
        "close": 1424.682617,
        "volume": 51
      },
      {
        "date": "2025-05-09",
        "close": 1424.682617,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1510.410522,
        "volume": 122
      },
      {
        "date": "2025-05-23",
        "close": 1481.472412,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 1491.348755,
        "volume": 394
      },
      {
        "date": "2025-06-06",
        "close": 1512.089478,
        "volume": 4712
      },
      {
        "date": "2025-06-13",
        "close": 1530.854736,
        "volume": 365
      },
      {
        "date": "2025-06-20",
        "close": 1498.181396,
        "volume": 343
      },
      {
        "date": "2025-06-27",
        "close": 1542.276001,
        "volume": 5203
      },
      {
        "date": "2025-07-04",
        "close": 1531.407959,
        "volume": 80
      },
      {
        "date": "2025-07-11",
        "close": 1504.731812,
        "volume": 49
      },
      {
        "date": "2025-07-18",
        "close": 1566.877441,
        "volume": 302
      },
      {
        "date": "2025-07-25",
        "close": 1575.868286,
        "volume": 1164
      },
      {
        "date": "2025-08-01",
        "close": 1558.291626,
        "volume": 2118
      },
      {
        "date": "2025-08-08",
        "close": 1564.022095,
        "volume": 2486
      },
      {
        "date": "2025-08-15",
        "close": 1594.640381,
        "volume": 470
      },
      {
        "date": "2025-08-22",
        "close": 1584.957886,
        "volume": 196
      },
      {
        "date": "2025-08-29",
        "close": 1580.808228,
        "volume": 605
      },
      {
        "date": "2025-09-05",
        "close": 1591.67627,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 1655.896606,
        "volume": 191
      },
      {
        "date": "2025-09-19",
        "close": 1659.848633,
        "volume": 211
      },
      {
        "date": "2025-09-26",
        "close": 1653.920654,
        "volume": 93
      },
      {
        "date": "2025-10-03",
        "close": 1691.425293,
        "volume": 4507
      },
      {
        "date": "2025-10-10",
        "close": 1649.968628,
        "volume": 432
      },
      {
        "date": "2025-10-17",
        "close": 1670.212891,
        "volume": 1009
      },
      {
        "date": "2025-10-24",
        "close": 1705.296875,
        "volume": 44
      },
      {
        "date": "2025-10-31",
        "close": 1731.153076,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 1730.984985,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 1738.889038,
        "volume": 1371
      },
      {
        "date": "2025-11-21",
        "close": 1642.351196,
        "volume": 310
      },
      {
        "date": "2025-11-28",
        "close": 1672.692749,
        "volume": 658
      },
      {
        "date": "2025-12-05",
        "close": 1661.824707,
        "volume": 204
      },
      {
        "date": "2025-12-12",
        "close": 1659.858521,
        "volume": 2664
      },
      {
        "date": "2025-12-19",
        "close": 1646.819946,
        "volume": 2093
      },
      {
        "date": "2025-12-26",
        "close": 1653.5,
        "volume": 12337
      },
      {
        "date": "2026-01-02",
        "close": 1675.01001,
        "volume": 237
      },
      {
        "date": "2026-01-09",
        "close": 1754.75,
        "volume": 24976
      },
      {
        "date": "2026-01-16",
        "close": 1743.0,
        "volume": 725
      },
      {
        "date": "2026-01-23",
        "close": 1721.0,
        "volume": 1212
      },
      {
        "date": "2026-01-30",
        "close": 1757.0,
        "volume": 2005
      },
      {
        "date": "2026-02-06",
        "close": 1749.0,
        "volume": 4860
      },
      {
        "date": "2026-02-13",
        "close": 1789.0,
        "volume": 1274
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "volume": 42211
      },
      {
        "date": "2026-02-27",
        "close": 1837.0,
        "volume": 132
      },
      {
        "date": "2026-03-06",
        "close": 1737.0,
        "volume": 1863
      },
      {
        "date": "2026-03-13",
        "close": 1770.0,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 1736.800049,
        "volume": 1524
      },
      {
        "date": "2026-03-27",
        "close": 1703.0,
        "volume": 387
      },
      {
        "date": "2026-04-03",
        "close": 1738.0,
        "volume": 226
      },
      {
        "date": "2026-04-10",
        "close": 1777.0,
        "volume": 1928
      },
      {
        "date": "2026-04-17",
        "close": 1863.338989,
        "volume": 1094
      },
      {
        "date": "2026-04-24",
        "close": 1887.25354,
        "volume": 586
      },
      {
        "date": "2026-05-01",
        "close": 1875.963867,
        "volume": 69
      },
      {
        "date": "2026-05-08",
        "close": 1992.875977,
        "volume": 1943
      },
      {
        "date": "2026-05-15",
        "close": 1992.875977,
        "volume": 17929
      },
      {
        "date": "2026-05-22",
        "close": 1978.925781,
        "volume": 483
      },
      {
        "date": "2026-05-29",
        "close": 2047.390991,
        "volume": 736
      },
      {
        "date": "2026-06-05",
        "close": 2077.374023,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2024.761963,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 2139.360107,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2046.0,
        "volume": 177
      },
      {
        "date": "2026-07-03",
        "close": 1997.0,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 2028.25,
        "volume": 1517
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "volume": 1048
      },
      {
        "date": "2026-07-24",
        "close": 1915.0,
        "volume": 519
      },
      {
        "date": "2026-07-31",
        "close": 1903.0,
        "volume": 610
      },
      {
        "date": "2026-08-07",
        "close": 1963.099976,
        "volume": 974
      }
    ],
    "sharemaestro_context": {
      "trend": 1883.342375,
      "fair_value": 1474.621564,
      "market_activity": 2.302601,
      "market_dynamics": -0.816948,
      "relative_strength": 7.473161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003492,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02754,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.071853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.021575
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.316172
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.067412
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.671814
      }
    ]
  }
}