{
  "ticker": {
    "uuid": "05b85382-cfaa-4ec6-b54c-80a57ce58308",
    "symbol": "AFIL",
    "name": "AKME FINTRADE (INDIA) LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.95,
    "boundary_margin": 0.31223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.516757,
    "volatility_stability": 0.6686,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.013333,
      "interruption": -0.16407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.549,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 7.29,
        "direction_boundary": 12.034,
        "core_momentum": -0.394216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716959
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 11.085,
        "core_momentum": -0.329725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701499
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "direction_boundary": 10.834,
        "core_momentum": -0.327118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691445
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 9.461,
        "core_momentum": -0.186133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686187
      },
      {
        "date": "2025-07-25",
        "close": 7.19,
        "direction_boundary": 11.653,
        "core_momentum": -0.382992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688373
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "direction_boundary": 11.326,
        "core_momentum": -0.394314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688951
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "direction_boundary": 10.324,
        "core_momentum": -0.326811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689516
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 11.284,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658415
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 11.584,
        "core_momentum": -0.378453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644316
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "direction_boundary": 11.342,
        "core_momentum": -0.388115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613976
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 11.275,
        "core_momentum": -0.388027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605168
      },
      {
        "date": "2025-09-12",
        "close": 7.82,
        "direction_boundary": 11.935,
        "core_momentum": -0.344784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615924
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "direction_boundary": 11.558,
        "core_momentum": -0.327738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612562
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 11.32,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632157
      },
      {
        "date": "2025-10-03",
        "close": 9.32,
        "direction_boundary": 10.201,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557562
      },
      {
        "date": "2025-10-10",
        "close": 8.81,
        "direction_boundary": 10.12,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562512
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "direction_boundary": 10.068,
        "core_momentum": -0.20143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535761
      },
      {
        "date": "2025-10-24",
        "close": 8.18,
        "direction_boundary": 9.229,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434779
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "direction_boundary": 10.009,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423337
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 9.649,
        "core_momentum": -0.217535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421241
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "direction_boundary": 8.659,
        "core_momentum": -0.153482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411753
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 8.165,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410139
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 8.174,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398287
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 9.353,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389213
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "direction_boundary": 10.652,
        "core_momentum": -0.336275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384163
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "direction_boundary": 9.428,
        "core_momentum": -0.277683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379974
      },
      {
        "date": "2025-12-26",
        "close": 6.76,
        "direction_boundary": 9.431,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376434
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "direction_boundary": 8.404,
        "core_momentum": -0.236078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380921
      },
      {
        "date": "2026-01-09",
        "close": 5.93,
        "direction_boundary": 7.692,
        "core_momentum": -0.229069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39414
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "direction_boundary": 8.337,
        "core_momentum": -0.321099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386903
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 8.719,
        "core_momentum": -0.431127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414539
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 8.364,
        "core_momentum": -0.414156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411848
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "direction_boundary": 8.269,
        "core_momentum": -0.34454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439975
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 7.124,
        "core_momentum": -0.300955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451001
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "direction_boundary": 7.855,
        "core_momentum": -0.251432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513058
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 6.802,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57856
      },
      {
        "date": "2026-03-06",
        "close": 7.52,
        "direction_boundary": 7.315,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58373
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "direction_boundary": 6.679,
        "core_momentum": 0.161851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558523
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "direction_boundary": 7.034,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571513
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "direction_boundary": 6.519,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541054
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "direction_boundary": 8.132,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539246
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 8.396,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557634
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "direction_boundary": 9.73,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553236
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "direction_boundary": 7.77,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569115
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "direction_boundary": 7.25,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568572
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "direction_boundary": 6.75,
        "core_momentum": 0.374815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561178
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "direction_boundary": 7.26,
        "core_momentum": 0.23416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561968
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "direction_boundary": 7.45,
        "core_momentum": 0.232215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562378
      },
      {
        "date": "2026-05-29",
        "close": 10.07,
        "direction_boundary": 8.0,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571535
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "direction_boundary": 8.45,
        "core_momentum": 0.253254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572374
      },
      {
        "date": "2026-06-12",
        "close": 10.13,
        "direction_boundary": 8.03,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578209
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "direction_boundary": 7.59,
        "core_momentum": 0.437418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579126
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 7.29,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585812
      },
      {
        "date": "2026-07-03",
        "close": 10.07,
        "direction_boundary": 7.43,
        "core_momentum": 0.355316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581592
      },
      {
        "date": "2026-07-10",
        "close": 9.75,
        "direction_boundary": 7.29,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56947
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 7.7,
        "core_momentum": 0.222078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56711
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "direction_boundary": 7.19,
        "core_momentum": 0.280946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527346
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 6.86,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525229
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "direction_boundary": 6.95,
        "core_momentum": 0.31223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516757
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 12.034,
        "volume": 50446480
      },
      {
        "date": "2024-07-05",
        "close": 11.085,
        "volume": 23694260
      },
      {
        "date": "2024-07-12",
        "close": 10.834,
        "volume": 11662350
      },
      {
        "date": "2024-07-19",
        "close": 9.461,
        "volume": 16996800
      },
      {
        "date": "2024-07-26",
        "close": 11.653,
        "volume": 76388770
      },
      {
        "date": "2024-08-02",
        "close": 11.326,
        "volume": 14845480
      },
      {
        "date": "2024-08-09",
        "close": 10.324,
        "volume": 7449460
      },
      {
        "date": "2024-08-16",
        "close": 11.284,
        "volume": 10991140
      },
      {
        "date": "2024-08-23",
        "close": 11.584,
        "volume": 12227720
      },
      {
        "date": "2024-08-30",
        "close": 11.342,
        "volume": 38627210
      },
      {
        "date": "2024-09-06",
        "close": 11.275,
        "volume": 10873300
      },
      {
        "date": "2024-09-13",
        "close": 11.935,
        "volume": 20809260
      },
      {
        "date": "2024-09-20",
        "close": 11.558,
        "volume": 14012400
      },
      {
        "date": "2024-09-27",
        "close": 11.32,
        "volume": 8347010
      },
      {
        "date": "2024-10-04",
        "close": 10.201,
        "volume": 8615910
      },
      {
        "date": "2024-10-11",
        "close": 10.12,
        "volume": 4345120
      },
      {
        "date": "2024-10-18",
        "close": 10.068,
        "volume": 2408840
      },
      {
        "date": "2024-10-25",
        "close": 9.229,
        "volume": 2412660
      },
      {
        "date": "2024-11-01",
        "close": 10.009,
        "volume": 1205310
      },
      {
        "date": "2024-11-08",
        "close": 9.649,
        "volume": 2210630
      },
      {
        "date": "2024-11-15",
        "close": 8.659,
        "volume": 3298760
      },
      {
        "date": "2024-11-22",
        "close": 8.165,
        "volume": 5550930
      },
      {
        "date": "2024-11-29",
        "close": 8.174,
        "volume": 9596910
      },
      {
        "date": "2024-12-06",
        "close": 9.353,
        "volume": 10298340
      },
      {
        "date": "2024-12-13",
        "close": 10.652,
        "volume": 46587920
      },
      {
        "date": "2024-12-20",
        "close": 9.428,
        "volume": 5065910
      },
      {
        "date": "2024-12-27",
        "close": 9.431,
        "volume": 1949150
      },
      {
        "date": "2025-01-03",
        "close": 8.404,
        "volume": 30142980
      },
      {
        "date": "2025-01-10",
        "close": 7.692,
        "volume": 15703500
      },
      {
        "date": "2025-01-17",
        "close": 8.337,
        "volume": 19691410
      },
      {
        "date": "2025-01-24",
        "close": 8.719,
        "volume": 28723820
      },
      {
        "date": "2025-01-31",
        "close": 8.364,
        "volume": 9043160
      },
      {
        "date": "2025-02-07",
        "close": 8.269,
        "volume": 7192340
      },
      {
        "date": "2025-02-14",
        "close": 7.124,
        "volume": 9196270
      },
      {
        "date": "2025-02-21",
        "close": 7.855,
        "volume": 12085940
      },
      {
        "date": "2025-02-28",
        "close": 6.802,
        "volume": 6503090
      },
      {
        "date": "2025-03-07",
        "close": 7.315,
        "volume": 10552270
      },
      {
        "date": "2025-03-14",
        "close": 6.679,
        "volume": 6675420
      },
      {
        "date": "2025-03-21",
        "close": 7.034,
        "volume": 9863510
      },
      {
        "date": "2025-03-28",
        "close": 6.519,
        "volume": 21988980
      },
      {
        "date": "2025-04-04",
        "close": 8.132,
        "volume": 39026430
      },
      {
        "date": "2025-04-11",
        "close": 8.396,
        "volume": 28560830
      },
      {
        "date": "2025-04-18",
        "close": 9.73,
        "volume": 25686983
      },
      {
        "date": "2025-04-25",
        "close": 7.77,
        "volume": 18107628
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "volume": 5749509
      },
      {
        "date": "2025-05-09",
        "close": 6.75,
        "volume": 5575672
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "volume": 7872979
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "volume": 19655825
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 19992284
      },
      {
        "date": "2025-06-06",
        "close": 8.45,
        "volume": 21046668
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "volume": 10016077
      },
      {
        "date": "2025-06-20",
        "close": 7.59,
        "volume": 5888441
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "volume": 9080574
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 8814691
      },
      {
        "date": "2025-07-11",
        "close": 7.29,
        "volume": 5636162
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 9981004
      },
      {
        "date": "2025-07-25",
        "close": 7.19,
        "volume": 4305940
      },
      {
        "date": "2025-08-01",
        "close": 6.86,
        "volume": 4084658
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "volume": 4669247
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 2028056
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 6591066
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "volume": 2254801
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 3492193
      },
      {
        "date": "2025-09-12",
        "close": 7.82,
        "volume": 19047592
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "volume": 10050758
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 54754854
      },
      {
        "date": "2025-10-03",
        "close": 9.32,
        "volume": 30066020
      },
      {
        "date": "2025-10-10",
        "close": 8.81,
        "volume": 11368896
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "volume": 15018494
      },
      {
        "date": "2025-10-24",
        "close": 8.18,
        "volume": 7399044
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "volume": 5534216
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 7235688
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "volume": 6708907
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 9332408
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 5200693
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 3787034
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "volume": 4138280
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "volume": 5744743
      },
      {
        "date": "2025-12-26",
        "close": 6.76,
        "volume": 3086015
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "volume": 6515209
      },
      {
        "date": "2026-01-09",
        "close": 5.93,
        "volume": 5603589
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "volume": 5058527
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 7810010
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 4427525
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "volume": 4115198
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 4563165
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "volume": 13264373
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 31300570
      },
      {
        "date": "2026-03-06",
        "close": 7.52,
        "volume": 20392786
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "volume": 12690397
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "volume": 12689114
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "volume": 2871749
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "volume": 3321890
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 9289779
      },
      {
        "date": "2026-04-17",
        "close": 9.81,
        "volume": 8269561
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "volume": 6320636
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "volume": 1978072
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "volume": 5889708
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "volume": 3930944
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "volume": 9904161
      },
      {
        "date": "2026-05-29",
        "close": 10.07,
        "volume": 9026799
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "volume": 3791167
      },
      {
        "date": "2026-06-12",
        "close": 10.13,
        "volume": 866590
      },
      {
        "date": "2026-06-19",
        "close": 10.91,
        "volume": 1651482
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.07,
        "volume": 733490
      },
      {
        "date": "2026-07-10",
        "close": 9.75,
        "volume": 1682129
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 3009504
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "volume": 4926068
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 2585456
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "volume": 1972048
      }
    ],
    "sharemaestro_context": {
      "trend": 8.389333,
      "fair_value": 8.476973,
      "market_activity": 17.995401,
      "market_dynamics": -0.585445,
      "relative_strength": 14.122969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.070479,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084196,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.408245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.323413,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.193416
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.111268
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013333
      }
    ]
  }
}