{
  "ticker": {
    "uuid": "05bc52fe-9de9-4aef-91ba-7b81c75fd2db",
    "symbol": "AKASH",
    "name": "Akash Infra-Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.32,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.76,
    "boundary_margin": -0.016442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382405,
    "volatility_stability": 0.4509,
    "risk_context": 0.2615,
    "current_regime": {
      "move": -0.013493,
      "interruption": 0.067091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.29,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.35,
        "direction_boundary": 50.875916,
        "core_momentum": -0.482073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600534
      },
      {
        "date": "2023-08-25",
        "close": 26.9,
        "direction_boundary": 47.484184,
        "core_momentum": -0.433496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584497
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "direction_boundary": 46.536499,
        "core_momentum": -0.41981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577384
      },
      {
        "date": "2023-09-08",
        "close": 28.799999,
        "direction_boundary": 45.788322,
        "core_momentum": -0.371019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576841
      },
      {
        "date": "2023-09-15",
        "close": 29.549999,
        "direction_boundary": 39.0,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576181
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "direction_boundary": 38.950001,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567696
      },
      {
        "date": "2023-09-29",
        "close": 29.35,
        "direction_boundary": 35.599998,
        "core_momentum": -0.175562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55529
      },
      {
        "date": "2023-10-06",
        "close": 29.85,
        "direction_boundary": 32.5,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513185
      },
      {
        "date": "2023-10-13",
        "close": 29.4,
        "direction_boundary": 38.349998,
        "core_momentum": -0.233377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513098
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "direction_boundary": 37.299999,
        "core_momentum": -0.148794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522107
      },
      {
        "date": "2023-10-27",
        "close": 29.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529015
      },
      {
        "date": "2023-11-03",
        "close": 29.4,
        "direction_boundary": 35.849998,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529119
      },
      {
        "date": "2023-11-10",
        "close": 29.65,
        "direction_boundary": 34.599998,
        "core_momentum": -0.143064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527472
      },
      {
        "date": "2023-11-17",
        "close": 29.549999,
        "direction_boundary": 34.349998,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523769
      },
      {
        "date": "2023-11-24",
        "close": 32.150002,
        "direction_boundary": 33.25,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522159
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "direction_boundary": 33.049999,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524815
      },
      {
        "date": "2023-12-08",
        "close": 31.950001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311422
      },
      {
        "date": "2023-12-15",
        "close": 37.25,
        "direction_boundary": 32.700001,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2023-12-22",
        "close": 36.0,
        "direction_boundary": 27.9,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328743
      },
      {
        "date": "2023-12-29",
        "close": 36.849998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327956
      },
      {
        "date": "2024-01-05",
        "close": 43.25,
        "direction_boundary": 30.1,
        "core_momentum": 0.436877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "direction_boundary": 28.450001,
        "core_momentum": 0.472759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2024-01-19",
        "close": 40.450001,
        "direction_boundary": 26.75,
        "core_momentum": 0.51215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388459
      },
      {
        "date": "2024-01-26",
        "close": 40.25,
        "direction_boundary": 26.799999,
        "core_momentum": 0.501866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38676
      },
      {
        "date": "2024-02-02",
        "close": 39.549999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.594758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2024-02-09",
        "close": 38.700001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39254
      },
      {
        "date": "2024-02-16",
        "close": 37.200001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398972
      },
      {
        "date": "2024-02-23",
        "close": 35.650002,
        "direction_boundary": 28.4,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406195
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.21192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40661
      },
      {
        "date": "2024-03-08",
        "close": 37.400002,
        "direction_boundary": 28.15,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2024-03-15",
        "close": 35.25,
        "direction_boundary": 27.35,
        "core_momentum": 0.288848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410306
      },
      {
        "date": "2024-03-22",
        "close": 34.599998,
        "direction_boundary": 25.6,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411515
      },
      {
        "date": "2024-03-29",
        "close": 31.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.320675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437213
      },
      {
        "date": "2024-04-05",
        "close": 38.849998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.402527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528158
      },
      {
        "date": "2024-04-12",
        "close": 38.900002,
        "direction_boundary": 27.25,
        "core_momentum": 0.427523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527071
      },
      {
        "date": "2024-04-19",
        "close": 40.900002,
        "direction_boundary": 26.75,
        "core_momentum": 0.528972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521634
      },
      {
        "date": "2024-04-26",
        "close": 39.950001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.563601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510158
      },
      {
        "date": "2024-05-03",
        "close": 38.599998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513783
      },
      {
        "date": "2024-05-10",
        "close": 36.5,
        "direction_boundary": 26.700001,
        "core_momentum": 0.367041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521984
      },
      {
        "date": "2024-05-17",
        "close": 36.599998,
        "direction_boundary": 25.65,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521786
      },
      {
        "date": "2024-05-24",
        "close": 37.150002,
        "direction_boundary": 23.85,
        "core_momentum": 0.557652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510291
      },
      {
        "date": "2024-05-31",
        "close": 34.900002,
        "direction_boundary": 25.200001,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513418
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "direction_boundary": 34.150002,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510468
      },
      {
        "date": "2024-06-14",
        "close": 34.029999,
        "direction_boundary": 30.15,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463741
      },
      {
        "date": "2024-06-21",
        "close": 33.860001,
        "direction_boundary": 28.85,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461645
      },
      {
        "date": "2024-06-28",
        "close": 33.349998,
        "direction_boundary": 28.5,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460445
      },
      {
        "date": "2024-07-05",
        "close": 37.880001,
        "direction_boundary": 27.35,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438836
      },
      {
        "date": "2024-07-12",
        "close": 35.16,
        "direction_boundary": 27.1,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447948
      },
      {
        "date": "2024-07-19",
        "close": 34.560001,
        "direction_boundary": 26.65,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446351
      },
      {
        "date": "2024-07-26",
        "close": 34.459999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.315267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446371
      },
      {
        "date": "2024-08-02",
        "close": 37.209999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.414829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460424
      },
      {
        "date": "2024-08-09",
        "close": 43.799999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.655955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2024-08-16",
        "close": 37.75,
        "direction_boundary": 26.35,
        "core_momentum": 0.432638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552773
      },
      {
        "date": "2024-08-23",
        "close": 41.68,
        "direction_boundary": 26.9,
        "core_momentum": 0.549442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565411
      },
      {
        "date": "2024-08-30",
        "close": 39.23,
        "direction_boundary": 27.0,
        "core_momentum": 0.452963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571974
      },
      {
        "date": "2024-09-06",
        "close": 39.080002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.356945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571376
      },
      {
        "date": "2024-09-13",
        "close": 38.900002,
        "direction_boundary": 29.549999,
        "core_momentum": 0.316413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564716
      },
      {
        "date": "2024-09-20",
        "close": 36.98,
        "direction_boundary": 29.4,
        "core_momentum": 0.257823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568983
      },
      {
        "date": "2024-09-27",
        "close": 38.98,
        "direction_boundary": 29.35,
        "core_momentum": 0.328109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553021
      },
      {
        "date": "2024-10-04",
        "close": 37.599998,
        "direction_boundary": 29.85,
        "core_momentum": 0.259631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467614
      },
      {
        "date": "2024-10-11",
        "close": 36.869999,
        "direction_boundary": 29.4,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468284
      },
      {
        "date": "2024-10-18",
        "close": 35.220001,
        "direction_boundary": 31.75,
        "core_momentum": 0.109291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465786
      },
      {
        "date": "2024-10-25",
        "close": 32.41,
        "direction_boundary": 29.5,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477528
      },
      {
        "date": "2024-11-01",
        "close": 35.650002,
        "direction_boundary": 29.4,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496695
      },
      {
        "date": "2024-11-08",
        "close": 35.68,
        "direction_boundary": 29.65,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490811
      },
      {
        "date": "2024-11-15",
        "close": 35.549999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490797
      },
      {
        "date": "2024-11-22",
        "close": 34.27,
        "direction_boundary": 32.150002,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492636
      },
      {
        "date": "2024-11-29",
        "close": 36.27,
        "direction_boundary": 30.6,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491635
      },
      {
        "date": "2024-12-06",
        "close": 36.91,
        "direction_boundary": 31.950001,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492135
      },
      {
        "date": "2024-12-13",
        "close": 35.110001,
        "direction_boundary": 37.25,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49574
      },
      {
        "date": "2024-12-20",
        "close": 34.209999,
        "direction_boundary": 36.0,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497116
      },
      {
        "date": "2024-12-27",
        "close": 33.849998,
        "direction_boundary": 36.849998,
        "core_momentum": -0.081411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496869
      },
      {
        "date": "2025-01-03",
        "close": 34.900002,
        "direction_boundary": 43.25,
        "core_momentum": -0.193064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464544
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 41.900002,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2025-01-17",
        "close": 31.25,
        "direction_boundary": 40.450001,
        "core_momentum": -0.227441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46906
      },
      {
        "date": "2025-01-24",
        "close": 31.9,
        "direction_boundary": 40.25,
        "core_momentum": -0.207453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470286
      },
      {
        "date": "2025-01-31",
        "close": 30.870001,
        "direction_boundary": 39.549999,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457502
      },
      {
        "date": "2025-02-07",
        "close": 30.940001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.200517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2025-02-14",
        "close": 27.139999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.27043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374971
      },
      {
        "date": "2025-02-21",
        "close": 28.940001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.188219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356894
      },
      {
        "date": "2025-02-28",
        "close": 25.73,
        "direction_boundary": 36.599998,
        "core_momentum": -0.296994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379776
      },
      {
        "date": "2025-03-07",
        "close": 26.790001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.28369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387528
      },
      {
        "date": "2025-03-14",
        "close": 25.719999,
        "direction_boundary": 35.25,
        "core_momentum": -0.270355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388919
      },
      {
        "date": "2025-03-21",
        "close": 25.879999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.252023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2025-03-28",
        "close": 25.08,
        "direction_boundary": 31.299999,
        "core_momentum": -0.198722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37529
      },
      {
        "date": "2025-04-04",
        "close": 27.129999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.301673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39668
      },
      {
        "date": "2025-04-11",
        "close": 26.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398766
      },
      {
        "date": "2025-04-18",
        "close": 26.65,
        "direction_boundary": 40.900002,
        "core_momentum": -0.348411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399308
      },
      {
        "date": "2025-04-25",
        "close": 28.24,
        "direction_boundary": 39.950001,
        "core_momentum": -0.293116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396052
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385288
      },
      {
        "date": "2025-05-09",
        "close": 25.84,
        "direction_boundary": 36.5,
        "core_momentum": -0.292055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385338
      },
      {
        "date": "2025-05-16",
        "close": 29.209999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.201913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428433
      },
      {
        "date": "2025-05-23",
        "close": 29.74,
        "direction_boundary": 37.150002,
        "core_momentum": -0.199462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427708
      },
      {
        "date": "2025-05-30",
        "close": 29.040001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.167908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418782
      },
      {
        "date": "2025-06-06",
        "close": 28.530001,
        "direction_boundary": 35.0,
        "core_momentum": -0.184857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417247
      },
      {
        "date": "2025-06-13",
        "close": 28.9,
        "direction_boundary": 34.029999,
        "core_momentum": -0.150749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414264
      },
      {
        "date": "2025-06-20",
        "close": 28.620001,
        "direction_boundary": 33.860001,
        "core_momentum": -0.154755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413426
      },
      {
        "date": "2025-06-27",
        "close": 28.23,
        "direction_boundary": 33.349998,
        "core_momentum": -0.153523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413506
      },
      {
        "date": "2025-07-04",
        "close": 28.17,
        "direction_boundary": 37.880001,
        "core_momentum": -0.256336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410043
      },
      {
        "date": "2025-07-11",
        "close": 28.15,
        "direction_boundary": 35.16,
        "core_momentum": -0.199374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394146
      },
      {
        "date": "2025-07-18",
        "close": 28.27,
        "direction_boundary": 34.560001,
        "core_momentum": -0.182002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393387
      },
      {
        "date": "2025-07-25",
        "close": 27.959999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.188624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391899
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "direction_boundary": 37.209999,
        "core_momentum": -0.274926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392324
      },
      {
        "date": "2025-08-08",
        "close": 26.76,
        "direction_boundary": 43.799999,
        "core_momentum": -0.389041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392195
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "direction_boundary": 37.75,
        "core_momentum": -0.313642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35073
      },
      {
        "date": "2025-08-22",
        "close": 26.76,
        "direction_boundary": 41.68,
        "core_momentum": -0.357965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "direction_boundary": 39.23,
        "core_momentum": -0.340556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302747
      },
      {
        "date": "2025-09-05",
        "close": 26.32,
        "direction_boundary": 39.080002,
        "core_momentum": -0.32651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2025-09-12",
        "close": 28.549999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.266067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313146
      },
      {
        "date": "2025-09-19",
        "close": 31.379999,
        "direction_boundary": 36.98,
        "core_momentum": -0.151433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337389
      },
      {
        "date": "2025-09-26",
        "close": 29.110001,
        "direction_boundary": 38.98,
        "core_momentum": -0.253207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35254
      },
      {
        "date": "2025-10-03",
        "close": 29.889999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.205053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338116
      },
      {
        "date": "2025-10-10",
        "close": 28.709999,
        "direction_boundary": 36.869999,
        "core_momentum": -0.221318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33751
      },
      {
        "date": "2025-10-17",
        "close": 26.370001,
        "direction_boundary": 35.220001,
        "core_momentum": -0.251278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357628
      },
      {
        "date": "2025-10-24",
        "close": 28.01,
        "direction_boundary": 32.41,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35842
      },
      {
        "date": "2025-10-31",
        "close": 28.68,
        "direction_boundary": 35.650002,
        "core_momentum": -0.195512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335253
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "direction_boundary": 35.68,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338111
      },
      {
        "date": "2025-11-14",
        "close": 26.99,
        "direction_boundary": 35.549999,
        "core_momentum": -0.240788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293998
      },
      {
        "date": "2025-11-21",
        "close": 26.629999,
        "direction_boundary": 34.27,
        "core_momentum": -0.222936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2025-11-28",
        "close": 25.51,
        "direction_boundary": 36.27,
        "core_momentum": -0.296664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296471
      },
      {
        "date": "2025-12-05",
        "close": 24.77,
        "direction_boundary": 36.91,
        "core_momentum": -0.328908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2025-12-12",
        "close": 25.66,
        "direction_boundary": 35.110001,
        "core_momentum": -0.269154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302267
      },
      {
        "date": "2025-12-19",
        "close": 25.469999,
        "direction_boundary": 34.209999,
        "core_momentum": -0.255481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2025-12-26",
        "close": 25.41,
        "direction_boundary": 33.849998,
        "core_momentum": -0.249335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301921
      },
      {
        "date": "2026-01-02",
        "close": 25.76,
        "direction_boundary": 34.900002,
        "core_momentum": -0.261891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2026-01-09",
        "close": 34.09,
        "direction_boundary": 32.0,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496544
      },
      {
        "date": "2026-01-16",
        "close": 26.5,
        "direction_boundary": 31.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613094
      },
      {
        "date": "2026-01-23",
        "close": 24.389999,
        "direction_boundary": 31.9,
        "core_momentum": -0.235423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623134
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "direction_boundary": 30.870001,
        "core_momentum": -0.20311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621833
      },
      {
        "date": "2026-02-06",
        "close": 24.35,
        "direction_boundary": 30.940001,
        "core_momentum": -0.212993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621869
      },
      {
        "date": "2026-02-13",
        "close": 24.629999,
        "direction_boundary": 27.139999,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620795
      },
      {
        "date": "2026-02-20",
        "close": 27.82,
        "direction_boundary": 28.940001,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642689
      },
      {
        "date": "2026-02-27",
        "close": 26.120001,
        "direction_boundary": 25.73,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647165
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "direction_boundary": 26.790001,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651976
      },
      {
        "date": "2026-03-13",
        "close": 23.860001,
        "direction_boundary": 25.719999,
        "core_momentum": -0.072317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641548
      },
      {
        "date": "2026-03-20",
        "close": 25.610001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634853
      },
      {
        "date": "2026-03-27",
        "close": 23.42,
        "direction_boundary": 25.08,
        "core_momentum": -0.066188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638186
      },
      {
        "date": "2026-04-03",
        "close": 24.57,
        "direction_boundary": 27.129999,
        "core_momentum": -0.09436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641219
      },
      {
        "date": "2026-04-10",
        "close": 27.98,
        "direction_boundary": 26.0,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666785
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "direction_boundary": 26.65,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656058
      },
      {
        "date": "2026-04-24",
        "close": 28.129999,
        "direction_boundary": 28.24,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651163
      },
      {
        "date": "2026-05-01",
        "close": 26.629999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654584
      },
      {
        "date": "2026-05-08",
        "close": 27.219999,
        "direction_boundary": 25.84,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654443
      },
      {
        "date": "2026-05-15",
        "close": 26.68,
        "direction_boundary": 29.209999,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653404
      },
      {
        "date": "2026-05-22",
        "close": 28.469999,
        "direction_boundary": 29.74,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6593
      },
      {
        "date": "2026-05-29",
        "close": 27.280001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659262
      },
      {
        "date": "2026-06-05",
        "close": 27.73,
        "direction_boundary": 28.530001,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657872
      },
      {
        "date": "2026-06-12",
        "close": 26.02,
        "direction_boundary": 28.9,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66285
      },
      {
        "date": "2026-06-19",
        "close": 26.4,
        "direction_boundary": 28.620001,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663021
      },
      {
        "date": "2026-06-26",
        "close": 26.48,
        "direction_boundary": 28.23,
        "core_momentum": -0.061991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663002
      },
      {
        "date": "2026-07-03",
        "close": 26.52,
        "direction_boundary": 28.17,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662773
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "direction_boundary": 28.15,
        "core_momentum": -0.016696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531656
      },
      {
        "date": "2026-07-17",
        "close": 27.040001,
        "direction_boundary": 28.27,
        "core_momentum": -0.043509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40024
      },
      {
        "date": "2026-07-24",
        "close": 26.950001,
        "direction_boundary": 27.959999,
        "core_momentum": -0.036123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381721
      },
      {
        "date": "2026-07-31",
        "close": 26.690001,
        "direction_boundary": 26.98,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382108
      },
      {
        "date": "2026-08-07",
        "close": 26.32,
        "direction_boundary": 26.76,
        "core_momentum": -0.016442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.35,
        "volume": 70165
      },
      {
        "date": "2023-08-25",
        "close": 26.9,
        "volume": 51777
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "volume": 199463
      },
      {
        "date": "2023-09-08",
        "close": 28.799999,
        "volume": 280839
      },
      {
        "date": "2023-09-15",
        "close": 29.549999,
        "volume": 290510
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "volume": 243713
      },
      {
        "date": "2023-09-29",
        "close": 29.35,
        "volume": 442468
      },
      {
        "date": "2023-10-06",
        "close": 29.85,
        "volume": 197889
      },
      {
        "date": "2023-10-13",
        "close": 29.4,
        "volume": 191156
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "volume": 524036
      },
      {
        "date": "2023-10-27",
        "close": 29.5,
        "volume": 277845
      },
      {
        "date": "2023-11-03",
        "close": 29.4,
        "volume": 526151
      },
      {
        "date": "2023-11-10",
        "close": 29.65,
        "volume": 261436
      },
      {
        "date": "2023-11-17",
        "close": 29.549999,
        "volume": 148295
      },
      {
        "date": "2023-11-24",
        "close": 32.150002,
        "volume": 495559
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "volume": 217559
      },
      {
        "date": "2023-12-08",
        "close": 31.950001,
        "volume": 284464
      },
      {
        "date": "2023-12-15",
        "close": 37.25,
        "volume": 1783880
      },
      {
        "date": "2023-12-22",
        "close": 36.0,
        "volume": 310471
      },
      {
        "date": "2023-12-29",
        "close": 36.849998,
        "volume": 287064
      },
      {
        "date": "2024-01-05",
        "close": 43.25,
        "volume": 5223328
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "volume": 293780
      },
      {
        "date": "2024-01-19",
        "close": 40.450001,
        "volume": 160308
      },
      {
        "date": "2024-01-26",
        "close": 40.25,
        "volume": 62398
      },
      {
        "date": "2024-02-02",
        "close": 39.549999,
        "volume": 135881
      },
      {
        "date": "2024-02-09",
        "close": 38.700001,
        "volume": 120216
      },
      {
        "date": "2024-02-16",
        "close": 37.200001,
        "volume": 91523
      },
      {
        "date": "2024-02-23",
        "close": 35.650002,
        "volume": 98183
      },
      {
        "date": "2024-03-01",
        "close": 36.599998,
        "volume": 90172
      },
      {
        "date": "2024-03-08",
        "close": 37.400002,
        "volume": 64184
      },
      {
        "date": "2024-03-15",
        "close": 35.25,
        "volume": 78210
      },
      {
        "date": "2024-03-22",
        "close": 34.599998,
        "volume": 51866
      },
      {
        "date": "2024-03-29",
        "close": 31.299999,
        "volume": 81341
      },
      {
        "date": "2024-04-05",
        "close": 38.849998,
        "volume": 127143
      },
      {
        "date": "2024-04-12",
        "close": 38.900002,
        "volume": 634818
      },
      {
        "date": "2024-04-19",
        "close": 40.900002,
        "volume": 551260
      },
      {
        "date": "2024-04-26",
        "close": 39.950001,
        "volume": 141509
      },
      {
        "date": "2024-05-03",
        "close": 38.599998,
        "volume": 107923
      },
      {
        "date": "2024-05-10",
        "close": 36.5,
        "volume": 68236
      },
      {
        "date": "2024-05-17",
        "close": 36.599998,
        "volume": 46296
      },
      {
        "date": "2024-05-24",
        "close": 37.150002,
        "volume": 59355
      },
      {
        "date": "2024-05-31",
        "close": 34.900002,
        "volume": 76005
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "volume": 167232
      },
      {
        "date": "2024-06-14",
        "close": 34.029999,
        "volume": 195390
      },
      {
        "date": "2024-06-21",
        "close": 33.860001,
        "volume": 84419
      },
      {
        "date": "2024-06-28",
        "close": 33.349998,
        "volume": 160451
      },
      {
        "date": "2024-07-05",
        "close": 37.880001,
        "volume": 408473
      },
      {
        "date": "2024-07-12",
        "close": 35.16,
        "volume": 144155
      },
      {
        "date": "2024-07-19",
        "close": 34.560001,
        "volume": 142533
      },
      {
        "date": "2024-07-26",
        "close": 34.459999,
        "volume": 112086
      },
      {
        "date": "2024-08-02",
        "close": 37.209999,
        "volume": 1058384
      },
      {
        "date": "2024-08-09",
        "close": 43.799999,
        "volume": 2100216
      },
      {
        "date": "2024-08-16",
        "close": 37.75,
        "volume": 471510
      },
      {
        "date": "2024-08-23",
        "close": 41.68,
        "volume": 390828
      },
      {
        "date": "2024-08-30",
        "close": 39.23,
        "volume": 351016
      },
      {
        "date": "2024-09-06",
        "close": 39.080002,
        "volume": 356970
      },
      {
        "date": "2024-09-13",
        "close": 38.900002,
        "volume": 253586
      },
      {
        "date": "2024-09-20",
        "close": 36.98,
        "volume": 261326
      },
      {
        "date": "2024-09-27",
        "close": 38.98,
        "volume": 496441
      },
      {
        "date": "2024-10-04",
        "close": 37.599998,
        "volume": 131825
      },
      {
        "date": "2024-10-11",
        "close": 36.869999,
        "volume": 155930
      },
      {
        "date": "2024-10-18",
        "close": 35.220001,
        "volume": 125234
      },
      {
        "date": "2024-10-25",
        "close": 32.41,
        "volume": 114892
      },
      {
        "date": "2024-11-01",
        "close": 35.650002,
        "volume": 319653
      },
      {
        "date": "2024-11-08",
        "close": 35.68,
        "volume": 81253
      },
      {
        "date": "2024-11-15",
        "close": 35.549999,
        "volume": 94404
      },
      {
        "date": "2024-11-22",
        "close": 34.27,
        "volume": 36817
      },
      {
        "date": "2024-11-29",
        "close": 36.27,
        "volume": 158781
      },
      {
        "date": "2024-12-06",
        "close": 36.91,
        "volume": 342622
      },
      {
        "date": "2024-12-13",
        "close": 35.110001,
        "volume": 144121
      },
      {
        "date": "2024-12-20",
        "close": 34.209999,
        "volume": 52662
      },
      {
        "date": "2024-12-27",
        "close": 33.849998,
        "volume": 44294
      },
      {
        "date": "2025-01-03",
        "close": 34.900002,
        "volume": 41567
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 65065
      },
      {
        "date": "2025-01-17",
        "close": 31.25,
        "volume": 46811
      },
      {
        "date": "2025-01-24",
        "close": 31.9,
        "volume": 46469
      },
      {
        "date": "2025-01-31",
        "close": 30.870001,
        "volume": 31721
      },
      {
        "date": "2025-02-07",
        "close": 30.940001,
        "volume": 46586
      },
      {
        "date": "2025-02-14",
        "close": 27.139999,
        "volume": 38518
      },
      {
        "date": "2025-02-21",
        "close": 28.940001,
        "volume": 21669
      },
      {
        "date": "2025-02-28",
        "close": 25.73,
        "volume": 18417
      },
      {
        "date": "2025-03-07",
        "close": 26.790001,
        "volume": 143004
      },
      {
        "date": "2025-03-14",
        "close": 25.719999,
        "volume": 47127
      },
      {
        "date": "2025-03-21",
        "close": 25.879999,
        "volume": 80369
      },
      {
        "date": "2025-03-28",
        "close": 25.08,
        "volume": 144739
      },
      {
        "date": "2025-04-04",
        "close": 27.129999,
        "volume": 27051
      },
      {
        "date": "2025-04-11",
        "close": 26.0,
        "volume": 22189
      },
      {
        "date": "2025-04-18",
        "close": 26.65,
        "volume": 26132
      },
      {
        "date": "2025-04-25",
        "close": 28.24,
        "volume": 72962
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "volume": 32542
      },
      {
        "date": "2025-05-09",
        "close": 25.84,
        "volume": 39703
      },
      {
        "date": "2025-05-16",
        "close": 29.209999,
        "volume": 57489
      },
      {
        "date": "2025-05-23",
        "close": 29.74,
        "volume": 107467
      },
      {
        "date": "2025-05-30",
        "close": 29.040001,
        "volume": 40441
      },
      {
        "date": "2025-06-06",
        "close": 28.530001,
        "volume": 70008
      },
      {
        "date": "2025-06-13",
        "close": 28.9,
        "volume": 40788
      },
      {
        "date": "2025-06-20",
        "close": 28.620001,
        "volume": 136089
      },
      {
        "date": "2025-06-27",
        "close": 28.23,
        "volume": 77922
      },
      {
        "date": "2025-07-04",
        "close": 28.17,
        "volume": 48281
      },
      {
        "date": "2025-07-11",
        "close": 28.15,
        "volume": 34952
      },
      {
        "date": "2025-07-18",
        "close": 28.27,
        "volume": 39312
      },
      {
        "date": "2025-07-25",
        "close": 27.959999,
        "volume": 55815
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "volume": 18392
      },
      {
        "date": "2025-08-08",
        "close": 26.76,
        "volume": 29740
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "volume": 17509
      },
      {
        "date": "2025-08-22",
        "close": 26.76,
        "volume": 40698
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "volume": 16911
      },
      {
        "date": "2025-09-05",
        "close": 26.32,
        "volume": 30186
      },
      {
        "date": "2025-09-12",
        "close": 28.549999,
        "volume": 433134
      },
      {
        "date": "2025-09-19",
        "close": 31.379999,
        "volume": 402454
      },
      {
        "date": "2025-09-26",
        "close": 29.110001,
        "volume": 112679
      },
      {
        "date": "2025-10-03",
        "close": 29.889999,
        "volume": 55988
      },
      {
        "date": "2025-10-10",
        "close": 28.709999,
        "volume": 74294
      },
      {
        "date": "2025-10-17",
        "close": 26.370001,
        "volume": 97475
      },
      {
        "date": "2025-10-24",
        "close": 28.01,
        "volume": 31117
      },
      {
        "date": "2025-10-31",
        "close": 28.68,
        "volume": 50731
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "volume": 32688
      },
      {
        "date": "2025-11-14",
        "close": 26.99,
        "volume": 26973
      },
      {
        "date": "2025-11-21",
        "close": 26.629999,
        "volume": 30292
      },
      {
        "date": "2025-11-28",
        "close": 25.51,
        "volume": 20529
      },
      {
        "date": "2025-12-05",
        "close": 24.77,
        "volume": 30818
      },
      {
        "date": "2025-12-12",
        "close": 25.66,
        "volume": 28287
      },
      {
        "date": "2025-12-19",
        "close": 25.469999,
        "volume": 55479
      },
      {
        "date": "2025-12-26",
        "close": 25.41,
        "volume": 17067
      },
      {
        "date": "2026-01-02",
        "close": 25.76,
        "volume": 20627
      },
      {
        "date": "2026-01-09",
        "close": 34.09,
        "volume": 2217074
      },
      {
        "date": "2026-01-16",
        "close": 26.5,
        "volume": 549938
      },
      {
        "date": "2026-01-23",
        "close": 24.389999,
        "volume": 133095
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "volume": 66280
      },
      {
        "date": "2026-02-06",
        "close": 24.35,
        "volume": 50264
      },
      {
        "date": "2026-02-13",
        "close": 24.629999,
        "volume": 47022
      },
      {
        "date": "2026-02-20",
        "close": 27.82,
        "volume": 894143
      },
      {
        "date": "2026-02-27",
        "close": 26.120001,
        "volume": 119261
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "volume": 56245
      },
      {
        "date": "2026-03-13",
        "close": 23.860001,
        "volume": 36689
      },
      {
        "date": "2026-03-20",
        "close": 25.610001,
        "volume": 57061
      },
      {
        "date": "2026-03-27",
        "close": 23.42,
        "volume": 51839
      },
      {
        "date": "2026-04-03",
        "close": 24.57,
        "volume": 34229
      },
      {
        "date": "2026-04-10",
        "close": 27.98,
        "volume": 60079
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "volume": 46641
      },
      {
        "date": "2026-04-24",
        "close": 28.129999,
        "volume": 57933
      },
      {
        "date": "2026-05-01",
        "close": 26.629999,
        "volume": 28143
      },
      {
        "date": "2026-05-08",
        "close": 27.219999,
        "volume": 35031
      },
      {
        "date": "2026-05-15",
        "close": 26.68,
        "volume": 33617
      },
      {
        "date": "2026-05-22",
        "close": 28.469999,
        "volume": 55824
      },
      {
        "date": "2026-05-29",
        "close": 27.280001,
        "volume": 16690
      },
      {
        "date": "2026-06-05",
        "close": 27.73,
        "volume": 4146
      },
      {
        "date": "2026-06-12",
        "close": 26.02,
        "volume": 21272
      },
      {
        "date": "2026-06-19",
        "close": 26.4,
        "volume": 3312
      },
      {
        "date": "2026-06-26",
        "close": 26.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.52,
        "volume": 538
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "volume": 42344
      },
      {
        "date": "2026-07-17",
        "close": 27.040001,
        "volume": 37976
      },
      {
        "date": "2026-07-24",
        "close": 26.950001,
        "volume": 20324
      },
      {
        "date": "2026-07-31",
        "close": 26.690001,
        "volume": 49936
      },
      {
        "date": "2026-08-07",
        "close": 26.32,
        "volume": 34188
      }
    ],
    "sharemaestro_context": {
      "trend": 26.276333,
      "fair_value": 30.99109,
      "market_activity": 5.358022,
      "market_dynamics": -0.303909,
      "relative_strength": -1.054638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.040632,
        "directional_follow_through": 0.7727,
        "regime_survival": 0.9545,
        "conditional_difference": -0.015369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.127372,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.099254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.176873,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.09043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.012132
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.16819
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.009128
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.266306
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.049811
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.00122
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.013581
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022155
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013493
      }
    ]
  }
}