{
  "ticker": {
    "uuid": "05bd6bb7-0564-4cfe-bdd4-6fe01e44a148",
    "symbol": "ADXN",
    "name": "Addex Therapeutics Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1475,
    "boundary_margin": -0.288125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.625126,
    "volatility_stability": 0.8793,
    "risk_context": 0.16,
    "current_regime": {
      "move": -0.195562,
      "interruption": 0.236749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.328,
        "direction_boundary": 25.0,
        "core_momentum": -0.58688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909973
      },
      {
        "date": "2023-08-25",
        "close": 9.846,
        "direction_boundary": 23.0,
        "core_momentum": -0.571913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863905
      },
      {
        "date": "2023-09-01",
        "close": 9.08,
        "direction_boundary": 21.0,
        "core_momentum": -0.567619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847769
      },
      {
        "date": "2023-09-08",
        "close": 8.8,
        "direction_boundary": 20.8,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711646
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "direction_boundary": 18.732,
        "core_momentum": -0.55157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698371
      },
      {
        "date": "2023-09-22",
        "close": 7.314,
        "direction_boundary": 15.906,
        "core_momentum": -0.540174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69944
      },
      {
        "date": "2023-09-29",
        "close": 7.686,
        "direction_boundary": 15.996,
        "core_momentum": -0.519505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671705
      },
      {
        "date": "2023-10-06",
        "close": 8.798,
        "direction_boundary": 15.898,
        "core_momentum": -0.446597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2023-10-13",
        "close": 8.12,
        "direction_boundary": 16.0,
        "core_momentum": -0.4925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623674
      },
      {
        "date": "2023-10-20",
        "close": 6.602,
        "direction_boundary": 15.6,
        "core_momentum": -0.576795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672911
      },
      {
        "date": "2023-10-27",
        "close": 6.38,
        "direction_boundary": 18.0,
        "core_momentum": -0.645556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672072
      },
      {
        "date": "2023-11-03",
        "close": 6.051,
        "direction_boundary": 15.0,
        "core_momentum": -0.5966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66793
      },
      {
        "date": "2023-11-10",
        "close": 5.621,
        "direction_boundary": 15.6,
        "core_momentum": -0.639679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585464
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 16.998,
        "core_momentum": -0.647017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564146
      },
      {
        "date": "2023-11-24",
        "close": 5.86,
        "direction_boundary": 16.3,
        "core_momentum": -0.640491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563308
      },
      {
        "date": "2023-12-01",
        "close": 5.78,
        "direction_boundary": 15.4,
        "core_momentum": -0.624675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563994
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "direction_boundary": 13.024,
        "core_momentum": -0.585381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565834
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "direction_boundary": 12.3,
        "core_momentum": -0.558537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56657
      },
      {
        "date": "2023-12-22",
        "close": 5.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.513393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569055
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "direction_boundary": 12.60202,
        "core_momentum": -0.519918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532018
      },
      {
        "date": "2024-01-05",
        "close": 6.9351,
        "direction_boundary": 14.886,
        "core_momentum": -0.534119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555878
      },
      {
        "date": "2024-01-12",
        "close": 6.945,
        "direction_boundary": 17.4,
        "core_momentum": -0.600862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551216
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "direction_boundary": 17.536,
        "core_momentum": -0.59797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553319
      },
      {
        "date": "2024-01-26",
        "close": 12.16,
        "direction_boundary": 21.2,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954977
      },
      {
        "date": "2024-02-02",
        "close": 11.25,
        "direction_boundary": 28.8,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961641
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 29.2,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970328
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "direction_boundary": 37.6,
        "core_momentum": -0.724734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962308
      },
      {
        "date": "2024-02-23",
        "close": 9.67,
        "direction_boundary": 43.63,
        "core_momentum": -0.778364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964718
      },
      {
        "date": "2024-03-01",
        "close": 9.05,
        "direction_boundary": 36.6,
        "core_momentum": -0.752732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96248
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 25.2,
        "core_momentum": -0.543651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016709
      },
      {
        "date": "2024-03-15",
        "close": 11.71,
        "direction_boundary": 22.0,
        "core_momentum": -0.467727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013431
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "direction_boundary": 23.2,
        "core_momentum": -0.494828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99
      },
      {
        "date": "2024-03-29",
        "close": 12.8,
        "direction_boundary": 18.924,
        "core_momentum": -0.32361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993885
      },
      {
        "date": "2024-04-05",
        "close": 17.87,
        "direction_boundary": 14.6,
        "core_momentum": 0.223973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074877
      },
      {
        "date": "2024-04-12",
        "close": 25.57,
        "direction_boundary": 15.507,
        "core_momentum": 0.648933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15614
      },
      {
        "date": "2024-04-19",
        "close": 20.05,
        "direction_boundary": 14.998,
        "core_momentum": 0.336845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172848
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "direction_boundary": 14.194,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224143
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "direction_boundary": 14.544,
        "core_momentum": -0.384626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495517
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "direction_boundary": 17.608,
        "core_momentum": -0.469559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490401
      },
      {
        "date": "2024-05-17",
        "close": 8.79,
        "direction_boundary": 14.546,
        "core_momentum": -0.39571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492905
      },
      {
        "date": "2024-05-24",
        "close": 8.0099,
        "direction_boundary": 14.4,
        "core_momentum": -0.443757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499542
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "direction_boundary": 13.998,
        "core_momentum": -0.385627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50124
      },
      {
        "date": "2024-06-07",
        "close": 9.0001,
        "direction_boundary": 13.4,
        "core_momentum": -0.328351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.496891
      },
      {
        "date": "2024-06-14",
        "close": 8.61,
        "direction_boundary": 13.4,
        "core_momentum": -0.357463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499424
      },
      {
        "date": "2024-06-21",
        "close": 7.975,
        "direction_boundary": 13.002,
        "core_momentum": -0.386633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.505053
      },
      {
        "date": "2024-06-28",
        "close": 8.2202,
        "direction_boundary": 10.42,
        "core_momentum": -0.211113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499707
      },
      {
        "date": "2024-07-05",
        "close": 8.67,
        "direction_boundary": 11.371,
        "core_momentum": -0.237534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490271
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "direction_boundary": 11.78,
        "core_momentum": -0.295416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.492011
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "direction_boundary": 11.486,
        "core_momentum": -0.294794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.492581
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 10.88,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273492
      },
      {
        "date": "2024-08-02",
        "close": 7.895,
        "direction_boundary": 11.0,
        "core_momentum": -0.282273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270382
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "direction_boundary": 11.318,
        "core_momentum": -0.301997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264633
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 10.328,
        "core_momentum": -0.273819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265429
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "direction_boundary": 9.846,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263572
      },
      {
        "date": "2024-08-30",
        "close": 10.86,
        "direction_boundary": 9.08,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354634
      },
      {
        "date": "2024-09-06",
        "close": 11.18,
        "direction_boundary": 8.8,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31317
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "direction_boundary": 8.4,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328473
      },
      {
        "date": "2024-09-20",
        "close": 9.84,
        "direction_boundary": 7.314,
        "core_momentum": 0.345365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329001
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "direction_boundary": 7.686,
        "core_momentum": 0.177466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325827
      },
      {
        "date": "2024-10-04",
        "close": 9.44,
        "direction_boundary": 8.798,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231508
      },
      {
        "date": "2024-10-11",
        "close": 10.26,
        "direction_boundary": 8.12,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113966
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "direction_boundary": 6.602,
        "core_momentum": 0.581339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074536
      },
      {
        "date": "2024-10-25",
        "close": 11.01,
        "direction_boundary": 6.38,
        "core_momentum": 0.725705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041944
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "direction_boundary": 6.051,
        "core_momentum": 0.768303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637501
      },
      {
        "date": "2024-11-08",
        "close": 10.55,
        "direction_boundary": 5.621,
        "core_momentum": 0.87689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635987
      },
      {
        "date": "2024-11-15",
        "close": 8.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736632
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "direction_boundary": 5.86,
        "core_momentum": 0.284983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731361
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "direction_boundary": 5.78,
        "core_momentum": 0.50692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753293
      },
      {
        "date": "2024-12-06",
        "close": 8.15,
        "direction_boundary": 5.4,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755911
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 5.43,
        "core_momentum": 0.473297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753994
      },
      {
        "date": "2024-12-20",
        "close": 7.9,
        "direction_boundary": 5.45,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746654
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "direction_boundary": 6.05,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748275
      },
      {
        "date": "2025-01-03",
        "close": 8.37,
        "direction_boundary": 6.9351,
        "core_momentum": 0.206904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760059
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 6.945,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772119
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "direction_boundary": 7.05,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776184
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "direction_boundary": 12.16,
        "core_momentum": -0.303454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780594
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "direction_boundary": 11.25,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792053
      },
      {
        "date": "2025-02-07",
        "close": 7.74,
        "direction_boundary": 10.2,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792097
      },
      {
        "date": "2025-02-14",
        "close": 7.3555,
        "direction_boundary": 10.35,
        "core_momentum": -0.289324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791968
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "direction_boundary": 9.67,
        "core_momentum": -0.222337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792095
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "direction_boundary": 9.05,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638199
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647359
      },
      {
        "date": "2025-03-14",
        "close": 7.54,
        "direction_boundary": 11.71,
        "core_momentum": -0.356106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618125
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "direction_boundary": 11.72,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617148
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "direction_boundary": 12.8,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614459
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "direction_boundary": 17.87,
        "core_momentum": -0.584219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619267
      },
      {
        "date": "2025-04-11",
        "close": 7.285,
        "direction_boundary": 25.57,
        "core_momentum": -0.715096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604798
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 20.05,
        "core_momentum": -0.625935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606196
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "direction_boundary": 16.1,
        "core_momentum": -0.493168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614459
      },
      {
        "date": "2025-05-02",
        "close": 8.07,
        "direction_boundary": 8.95,
        "core_momentum": -0.098324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613968
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 9.34,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614276
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "direction_boundary": 8.79,
        "core_momentum": -0.032992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492124
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "direction_boundary": 8.0099,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "direction_boundary": 8.6,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44137
      },
      {
        "date": "2025-06-06",
        "close": 10.227,
        "direction_boundary": 9.0001,
        "core_momentum": 0.136321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548382
      },
      {
        "date": "2025-06-13",
        "close": 8.3831,
        "direction_boundary": 8.61,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618775
      },
      {
        "date": "2025-06-20",
        "close": 8.46,
        "direction_boundary": 7.975,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618498
      },
      {
        "date": "2025-06-27",
        "close": 9.0017,
        "direction_boundary": 8.2202,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619077
      },
      {
        "date": "2025-07-04",
        "close": 9.375,
        "direction_boundary": 8.67,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604253
      },
      {
        "date": "2025-07-11",
        "close": 8.83,
        "direction_boundary": 8.3,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590225
      },
      {
        "date": "2025-07-18",
        "close": 7.5401,
        "direction_boundary": 8.1,
        "core_momentum": -0.069123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627084
      },
      {
        "date": "2025-07-25",
        "close": 8.57,
        "direction_boundary": 8.0,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647179
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 7.895,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637847
      },
      {
        "date": "2025-08-08",
        "close": 8.1475,
        "direction_boundary": 7.9,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637854
      },
      {
        "date": "2025-08-15",
        "close": 7.94,
        "direction_boundary": 7.5,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634625
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "direction_boundary": 7.65,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646917
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 10.86,
        "core_momentum": -0.27256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640118
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "direction_boundary": 11.18,
        "core_momentum": -0.276386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625751
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 9.64,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733359
      },
      {
        "date": "2025-09-19",
        "close": 8.99,
        "direction_boundary": 9.84,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778194
      },
      {
        "date": "2025-09-26",
        "close": 8.94,
        "direction_boundary": 9.05,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774826
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 9.44,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765823
      },
      {
        "date": "2025-10-10",
        "close": 9.44,
        "direction_boundary": 10.26,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765102
      },
      {
        "date": "2025-10-17",
        "close": 10.95,
        "direction_boundary": 10.44,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78859
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "direction_boundary": 11.01,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807005
      },
      {
        "date": "2025-10-31",
        "close": 9.11,
        "direction_boundary": 10.7,
        "core_momentum": -0.148598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810803
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 10.55,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817271
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "direction_boundary": 8.06,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814548
      },
      {
        "date": "2025-11-21",
        "close": 7.86,
        "direction_boundary": 7.53,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821001
      },
      {
        "date": "2025-11-28",
        "close": 7.6645,
        "direction_boundary": 8.71,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819272
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "direction_boundary": 8.15,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740097
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691279
      },
      {
        "date": "2025-12-19",
        "close": 7.83,
        "direction_boundary": 7.9,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692552
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "direction_boundary": 7.52,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687103
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 8.37,
        "core_momentum": -0.033453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684499
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 7.52,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681556
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "direction_boundary": 7.97,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650926
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 8.47,
        "core_momentum": -0.05549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628162
      },
      {
        "date": "2026-01-30",
        "close": 7.66,
        "direction_boundary": 7.7,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626196
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "direction_boundary": 7.74,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627792
      },
      {
        "date": "2026-02-13",
        "close": 7.5401,
        "direction_boundary": 7.3555,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630086
      },
      {
        "date": "2026-02-20",
        "close": 7.21,
        "direction_boundary": 7.52,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616776
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "direction_boundary": 8.5,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602444
      },
      {
        "date": "2026-03-06",
        "close": 7.17,
        "direction_boundary": 7.7,
        "core_momentum": -0.068831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601387
      },
      {
        "date": "2026-03-13",
        "close": 6.88,
        "direction_boundary": 7.54,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44139
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 7.6,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "direction_boundary": 8.05,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525198
      },
      {
        "date": "2026-04-03",
        "close": 5.7195,
        "direction_boundary": 7.43,
        "core_momentum": -0.230215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559714
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "direction_boundary": 7.285,
        "core_momentum": -0.094029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600405
      },
      {
        "date": "2026-04-17",
        "close": 6.72,
        "direction_boundary": 7.5,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555532
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 8.16,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536644
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 8.07,
        "core_momentum": -0.13259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533697
      },
      {
        "date": "2026-05-08",
        "close": 6.84,
        "direction_boundary": 8.1,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52726
      },
      {
        "date": "2026-05-15",
        "close": 6.81,
        "direction_boundary": 8.5,
        "core_momentum": -0.198824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527245
      },
      {
        "date": "2026-05-22",
        "close": 6.83,
        "direction_boundary": 8.4,
        "core_momentum": -0.186905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518627
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 8.02,
        "core_momentum": -0.170823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518747
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 10.227,
        "core_momentum": -0.427007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544189
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "direction_boundary": 8.3831,
        "core_momentum": -0.230595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559659
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 8.46,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560218
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 9.0017,
        "core_momentum": -0.325683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558843
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "direction_boundary": 9.375,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560053
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 8.83,
        "core_momentum": -0.281993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57686
      },
      {
        "date": "2026-07-17",
        "close": 5.6951,
        "direction_boundary": 7.5401,
        "core_momentum": -0.244692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582512
      },
      {
        "date": "2026-07-24",
        "close": 5.885,
        "direction_boundary": 8.57,
        "core_momentum": -0.313302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584872
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603854
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 8.1475,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.328,
        "volume": 72107
      },
      {
        "date": "2023-08-25",
        "close": 9.846,
        "volume": 170243
      },
      {
        "date": "2023-09-01",
        "close": 9.08,
        "volume": 110223
      },
      {
        "date": "2023-09-08",
        "close": 8.8,
        "volume": 427662
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "volume": 274047
      },
      {
        "date": "2023-09-22",
        "close": 7.314,
        "volume": 376350
      },
      {
        "date": "2023-09-29",
        "close": 7.686,
        "volume": 115229
      },
      {
        "date": "2023-10-06",
        "close": 8.798,
        "volume": 1588089
      },
      {
        "date": "2023-10-13",
        "close": 8.12,
        "volume": 287063
      },
      {
        "date": "2023-10-20",
        "close": 6.602,
        "volume": 167746
      },
      {
        "date": "2023-10-27",
        "close": 6.38,
        "volume": 74004
      },
      {
        "date": "2023-11-03",
        "close": 6.051,
        "volume": 25263
      },
      {
        "date": "2023-11-10",
        "close": 5.621,
        "volume": 73772
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 51206
      },
      {
        "date": "2023-11-24",
        "close": 5.86,
        "volume": 47810
      },
      {
        "date": "2023-12-01",
        "close": 5.78,
        "volume": 30300
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "volume": 48342
      },
      {
        "date": "2023-12-15",
        "close": 5.43,
        "volume": 28789
      },
      {
        "date": "2023-12-22",
        "close": 5.45,
        "volume": 22595
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "volume": 48250
      },
      {
        "date": "2024-01-05",
        "close": 6.9351,
        "volume": 34136
      },
      {
        "date": "2024-01-12",
        "close": 6.945,
        "volume": 138846
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "volume": 12766
      },
      {
        "date": "2024-01-26",
        "close": 12.16,
        "volume": 87339
      },
      {
        "date": "2024-02-02",
        "close": 11.25,
        "volume": 76478
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 12177
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "volume": 11832
      },
      {
        "date": "2024-02-23",
        "close": 9.67,
        "volume": 27852
      },
      {
        "date": "2024-03-01",
        "close": 9.05,
        "volume": 46730
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 30446
      },
      {
        "date": "2024-03-15",
        "close": 11.71,
        "volume": 55569
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "volume": 28078
      },
      {
        "date": "2024-03-29",
        "close": 12.8,
        "volume": 16294
      },
      {
        "date": "2024-04-05",
        "close": 17.87,
        "volume": 370865
      },
      {
        "date": "2024-04-12",
        "close": 25.57,
        "volume": 226556
      },
      {
        "date": "2024-04-19",
        "close": 20.05,
        "volume": 93716
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "volume": 57481
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "volume": 267394
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "volume": 36576
      },
      {
        "date": "2024-05-17",
        "close": 8.79,
        "volume": 34231
      },
      {
        "date": "2024-05-24",
        "close": 8.0099,
        "volume": 8674
      },
      {
        "date": "2024-05-31",
        "close": 8.6,
        "volume": 19606
      },
      {
        "date": "2024-06-07",
        "close": 9.0001,
        "volume": 19758
      },
      {
        "date": "2024-06-14",
        "close": 8.61,
        "volume": 23754
      },
      {
        "date": "2024-06-21",
        "close": 7.975,
        "volume": 26077
      },
      {
        "date": "2024-06-28",
        "close": 8.2202,
        "volume": 7102
      },
      {
        "date": "2024-07-05",
        "close": 8.67,
        "volume": 4688
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "volume": 3871
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "volume": 8480
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 11011
      },
      {
        "date": "2024-08-02",
        "close": 7.895,
        "volume": 15254
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "volume": 22281
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 55411
      },
      {
        "date": "2024-08-23",
        "close": 7.65,
        "volume": 28160
      },
      {
        "date": "2024-08-30",
        "close": 10.86,
        "volume": 17288951
      },
      {
        "date": "2024-09-06",
        "close": 11.18,
        "volume": 164352
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "volume": 141639
      },
      {
        "date": "2024-09-20",
        "close": 9.84,
        "volume": 199436
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "volume": 155288
      },
      {
        "date": "2024-10-04",
        "close": 9.44,
        "volume": 159563
      },
      {
        "date": "2024-10-11",
        "close": 10.26,
        "volume": 96449
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "volume": 55631
      },
      {
        "date": "2024-10-25",
        "close": 11.01,
        "volume": 146452
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "volume": 160148
      },
      {
        "date": "2024-11-08",
        "close": 10.55,
        "volume": 323347
      },
      {
        "date": "2024-11-15",
        "close": 8.06,
        "volume": 504531
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "volume": 210822
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "volume": 272628
      },
      {
        "date": "2024-12-06",
        "close": 8.15,
        "volume": 348169
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 149600
      },
      {
        "date": "2024-12-20",
        "close": 7.9,
        "volume": 60097
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "volume": 35842
      },
      {
        "date": "2025-01-03",
        "close": 8.37,
        "volume": 45064
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 161329
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "volume": 210424
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "volume": 130785
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "volume": 117948
      },
      {
        "date": "2025-02-07",
        "close": 7.74,
        "volume": 15015
      },
      {
        "date": "2025-02-14",
        "close": 7.3555,
        "volume": 33520
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "volume": 21577
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "volume": 74190
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 37021
      },
      {
        "date": "2025-03-14",
        "close": 7.54,
        "volume": 36035
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "volume": 63093
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "volume": 14002
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "volume": 62988
      },
      {
        "date": "2025-04-11",
        "close": 7.285,
        "volume": 56180
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 34933
      },
      {
        "date": "2025-04-25",
        "close": 8.16,
        "volume": 12458
      },
      {
        "date": "2025-05-02",
        "close": 8.07,
        "volume": 23407
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 13757
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "volume": 6962
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "volume": 9186
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "volume": 2991
      },
      {
        "date": "2025-06-06",
        "close": 10.227,
        "volume": 55318
      },
      {
        "date": "2025-06-13",
        "close": 8.3831,
        "volume": 26556
      },
      {
        "date": "2025-06-20",
        "close": 8.46,
        "volume": 5359
      },
      {
        "date": "2025-06-27",
        "close": 9.0017,
        "volume": 123751
      },
      {
        "date": "2025-07-04",
        "close": 9.375,
        "volume": 139876
      },
      {
        "date": "2025-07-11",
        "close": 8.83,
        "volume": 15384
      },
      {
        "date": "2025-07-18",
        "close": 7.5401,
        "volume": 8757
      },
      {
        "date": "2025-07-25",
        "close": 8.57,
        "volume": 11490
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 5069
      },
      {
        "date": "2025-08-08",
        "close": 8.1475,
        "volume": 4990
      },
      {
        "date": "2025-08-15",
        "close": 7.94,
        "volume": 8590
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "volume": 2194
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 1191
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "volume": 1535
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 1161580
      },
      {
        "date": "2025-09-19",
        "close": 8.99,
        "volume": 82734
      },
      {
        "date": "2025-09-26",
        "close": 8.94,
        "volume": 30095
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 19004
      },
      {
        "date": "2025-10-10",
        "close": 9.44,
        "volume": 59710
      },
      {
        "date": "2025-10-17",
        "close": 10.95,
        "volume": 300067
      },
      {
        "date": "2025-10-24",
        "close": 9.6,
        "volume": 107101
      },
      {
        "date": "2025-10-31",
        "close": 9.11,
        "volume": 25661
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 18406
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "volume": 9225
      },
      {
        "date": "2025-11-21",
        "close": 7.86,
        "volume": 33804
      },
      {
        "date": "2025-11-28",
        "close": 7.6645,
        "volume": 13842
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "volume": 93441
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 9156
      },
      {
        "date": "2025-12-19",
        "close": 7.83,
        "volume": 14228
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "volume": 13167
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 4691
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 15195
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "volume": 121914
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 20128
      },
      {
        "date": "2026-01-30",
        "close": 7.66,
        "volume": 15189
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "volume": 14710
      },
      {
        "date": "2026-02-13",
        "close": 7.5401,
        "volume": 39095
      },
      {
        "date": "2026-02-20",
        "close": 7.21,
        "volume": 3222
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "volume": 21428
      },
      {
        "date": "2026-03-06",
        "close": 7.17,
        "volume": 2861
      },
      {
        "date": "2026-03-13",
        "close": 6.88,
        "volume": 3916
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 10473
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "volume": 40511
      },
      {
        "date": "2026-04-03",
        "close": 5.7195,
        "volume": 17642
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "volume": 24122
      },
      {
        "date": "2026-04-17",
        "close": 6.72,
        "volume": 42343
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 21275
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 28817
      },
      {
        "date": "2026-05-08",
        "close": 6.84,
        "volume": 22134
      },
      {
        "date": "2026-05-15",
        "close": 6.81,
        "volume": 10216
      },
      {
        "date": "2026-05-22",
        "close": 6.83,
        "volume": 6272
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 9736
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 3644
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "volume": 36466
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 28805
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 29859
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "volume": 9356
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 1887
      },
      {
        "date": "2026-07-17",
        "close": 5.6951,
        "volume": 16424
      },
      {
        "date": "2026-07-24",
        "close": 5.885,
        "volume": 2563
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 9189
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 6705
      }
    ],
    "sharemaestro_context": {
      "trend": 6.659657,
      "fair_value": 8.422214,
      "market_activity": -21.077847,
      "market_dynamics": -1.076591,
      "relative_strength": -32.949321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.052902,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.07546,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.075211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.276673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.080687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.357988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.114583
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.072019
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.013765
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.067949
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.0425
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.045557
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195562
      }
    ]
  }
}