{
  "ticker": {
    "uuid": "05bf33ce-417e-4be4-9d76-928f499c5f30",
    "symbol": "PLUS",
    "name": "Plus500 Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3756.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3421.888916,
    "boundary_margin": 0.097639,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359299,
    "volatility_stability": 1.2645,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 1.162955,
      "interruption": -0.25328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.152,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1444.450439,
        "direction_boundary": 1818.566895,
        "core_momentum": -0.20572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2023-08-25",
        "close": 1409.242676,
        "direction_boundary": 1717.471802,
        "core_momentum": -0.179467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2023-09-01",
        "close": 1424.213379,
        "direction_boundary": 1663.61377,
        "core_momentum": -0.143904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2023-09-08",
        "close": 1383.293701,
        "direction_boundary": 1643.66626,
        "core_momentum": -0.15841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2023-09-15",
        "close": 1366.326904,
        "direction_boundary": 1674.584717,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2023-09-22",
        "close": 1365.328613,
        "direction_boundary": 1650.647949,
        "core_momentum": -0.172853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2023-09-29",
        "close": 1374.310913,
        "direction_boundary": 1642.668823,
        "core_momentum": -0.163367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2023-10-06",
        "close": 1368.322754,
        "direction_boundary": 1760.358521,
        "core_momentum": -0.222702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181643
      },
      {
        "date": "2023-10-13",
        "close": 1303.449707,
        "direction_boundary": 1739.413696,
        "core_momentum": -0.250638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2023-10-20",
        "close": 1297.461304,
        "direction_boundary": 1711.487427,
        "core_momentum": -0.24191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2023-10-27",
        "close": 1427.20752,
        "direction_boundary": 1807.235107,
        "core_momentum": -0.210281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237539
      },
      {
        "date": "2023-11-03",
        "close": 1417.227173,
        "direction_boundary": 1852.116699,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2023-11-10",
        "close": 1436.190063,
        "direction_boundary": 1864.085083,
        "core_momentum": -0.229547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221817
      },
      {
        "date": "2023-11-17",
        "close": 1483.098145,
        "direction_boundary": 1852.116699,
        "core_momentum": -0.199242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223584
      },
      {
        "date": "2023-11-24",
        "close": 1493.078613,
        "direction_boundary": 1865.08252,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220649
      },
      {
        "date": "2023-12-01",
        "close": 1471.121582,
        "direction_boundary": 1929.911499,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21446
      },
      {
        "date": "2023-12-08",
        "close": 1566.934204,
        "direction_boundary": 1772.327148,
        "core_momentum": -0.115889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219751
      },
      {
        "date": "2023-12-15",
        "close": 1596.875488,
        "direction_boundary": 1785.292969,
        "core_momentum": -0.105539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206451
      },
      {
        "date": "2023-12-22",
        "close": 1642.785767,
        "direction_boundary": 1800.253418,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209149
      },
      {
        "date": "2023-12-29",
        "close": 1659.752563,
        "direction_boundary": 1799.256104,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205035
      },
      {
        "date": "2024-01-05",
        "close": 1656.758545,
        "direction_boundary": 1718.469116,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205238
      },
      {
        "date": "2024-01-12",
        "close": 1811.455811,
        "direction_boundary": 1859.098145,
        "core_momentum": -0.025627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235954
      },
      {
        "date": "2024-01-19",
        "close": 1758.559326,
        "direction_boundary": 1840.148193,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241487
      },
      {
        "date": "2024-01-26",
        "close": 1807.463501,
        "direction_boundary": 1863.087769,
        "core_momentum": -0.029856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242903
      },
      {
        "date": "2024-02-02",
        "close": 1772.53186,
        "direction_boundary": 1890.016602,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241749
      },
      {
        "date": "2024-02-09",
        "close": 1768.539795,
        "direction_boundary": 1885.029907,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238262
      },
      {
        "date": "2024-02-16",
        "close": 1846.387451,
        "direction_boundary": 1915.948364,
        "core_momentum": -0.036306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243095
      },
      {
        "date": "2024-02-23",
        "close": 1831.416626,
        "direction_boundary": 1762.668335,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2024-03-01",
        "close": 1730.521484,
        "direction_boundary": 1779.626587,
        "core_momentum": -0.027593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25676
      },
      {
        "date": "2024-03-08",
        "close": 1720.535889,
        "direction_boundary": 1769.651245,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252093
      },
      {
        "date": "2024-03-15",
        "close": 1736.512939,
        "direction_boundary": 1678.87439,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2024-03-22",
        "close": 1779.45166,
        "direction_boundary": 1693.837524,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2024-03-29",
        "close": 1802.418579,
        "direction_boundary": 1687.852295,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2024-04-05",
        "close": 1834.372803,
        "direction_boundary": 1710.795898,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2024-04-12",
        "close": 1999.136719,
        "direction_boundary": 1685.857178,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2024-04-19",
        "close": 2089.008301,
        "direction_boundary": 1698.825195,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2024-04-26",
        "close": 2152.916504,
        "direction_boundary": 1660.918457,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2024-05-03",
        "close": 2206.839355,
        "direction_boundary": 1564.15625,
        "core_momentum": 0.410882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229528
      },
      {
        "date": "2024-05-10",
        "close": 2210.833496,
        "direction_boundary": 1515.276367,
        "core_momentum": 0.45903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2024-05-17",
        "close": 2242.787842,
        "direction_boundary": 1474.376831,
        "core_momentum": 0.521177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2024-05-24",
        "close": 2230.804932,
        "direction_boundary": 1437.467651,
        "core_momentum": 0.551899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2024-05-31",
        "close": 2232.802002,
        "direction_boundary": 1496.32312,
        "core_momentum": 0.492192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227833
      },
      {
        "date": "2024-06-07",
        "close": 2174.884766,
        "direction_boundary": 1423.501953,
        "core_momentum": 0.527841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2024-06-14",
        "close": 2172.887939,
        "direction_boundary": 1509.291138,
        "core_momentum": 0.439674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-06-21",
        "close": 2248.779541,
        "direction_boundary": 1499.315674,
        "core_momentum": 0.499871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2024-06-28",
        "close": 2262.759521,
        "direction_boundary": 1461.408691,
        "core_momentum": 0.548341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2024-07-05",
        "close": 2310.690674,
        "direction_boundary": 1466.396484,
        "core_momentum": 0.575761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225783
      },
      {
        "date": "2024-07-12",
        "close": 2232.802002,
        "direction_boundary": 1493.330078,
        "core_momentum": 0.495183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206256
      },
      {
        "date": "2024-07-19",
        "close": 2238.793701,
        "direction_boundary": 1500.312988,
        "core_momentum": 0.492218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2024-07-26",
        "close": 2264.756348,
        "direction_boundary": 1496.32312,
        "core_momentum": 0.513548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2024-08-02",
        "close": 2308.693359,
        "direction_boundary": 1460.411255,
        "core_momentum": 0.580852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2024-08-09",
        "close": 2392.573242,
        "direction_boundary": 1427.491943,
        "core_momentum": 0.676068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2024-08-16",
        "close": 2428.521973,
        "direction_boundary": 1444.450439,
        "core_momentum": 0.681277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2024-08-23",
        "close": 2640.218506,
        "direction_boundary": 1409.242676,
        "core_momentum": 0.873502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2024-08-30",
        "close": 2589.266357,
        "direction_boundary": 1424.213379,
        "core_momentum": 0.818033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2024-09-06",
        "close": 2543.314941,
        "direction_boundary": 1383.293701,
        "core_momentum": 0.838594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2024-09-13",
        "close": 2557.300049,
        "direction_boundary": 1366.326904,
        "core_momentum": 0.87166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2024-09-20",
        "close": 2509.35083,
        "direction_boundary": 1365.328613,
        "core_momentum": 0.83791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2024-09-27",
        "close": 2485.376221,
        "direction_boundary": 1374.310913,
        "core_momentum": 0.808453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2024-10-04",
        "close": 2463.39917,
        "direction_boundary": 1368.322754,
        "core_momentum": 0.800306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2024-10-11",
        "close": 2471.390869,
        "direction_boundary": 1303.449707,
        "core_momentum": 0.896039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2024-10-18",
        "close": 2477.384521,
        "direction_boundary": 1297.461304,
        "core_momentum": 0.909409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2024-10-25",
        "close": 2415.449951,
        "direction_boundary": 1427.20752,
        "core_momentum": 0.692431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-11-01",
        "close": 2369.498291,
        "direction_boundary": 1417.227173,
        "core_momentum": 0.671926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2024-11-08",
        "close": 2335.53418,
        "direction_boundary": 1436.190063,
        "core_momentum": 0.626201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173946
      },
      {
        "date": "2024-11-15",
        "close": 2417.447754,
        "direction_boundary": 1483.098145,
        "core_momentum": 0.629999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178944
      },
      {
        "date": "2024-11-22",
        "close": 2497.363281,
        "direction_boundary": 1493.078613,
        "core_momentum": 0.672627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183116
      },
      {
        "date": "2024-11-29",
        "close": 2563.293701,
        "direction_boundary": 1471.121582,
        "core_momentum": 0.742408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185479
      },
      {
        "date": "2024-12-06",
        "close": 2619.234619,
        "direction_boundary": 1566.934204,
        "core_momentum": 0.671566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2024-12-13",
        "close": 2625.228516,
        "direction_boundary": 1596.875488,
        "core_momentum": 0.643978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2024-12-20",
        "close": 2589.266357,
        "direction_boundary": 1642.785767,
        "core_momentum": 0.576144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2024-12-27",
        "close": 2667.184082,
        "direction_boundary": 1659.752563,
        "core_momentum": 0.606977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2025-01-03",
        "close": 2569.287598,
        "direction_boundary": 1656.758545,
        "core_momentum": 0.550792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2025-01-10",
        "close": 2633.219727,
        "direction_boundary": 1811.455811,
        "core_momentum": 0.453648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183885
      },
      {
        "date": "2025-01-17",
        "close": 2886.952148,
        "direction_boundary": 1758.559326,
        "core_momentum": 0.641658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218735
      },
      {
        "date": "2025-01-24",
        "close": 2783.061768,
        "direction_boundary": 1807.463501,
        "core_momentum": 0.539761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2025-01-31",
        "close": 2827.015137,
        "direction_boundary": 1772.53186,
        "core_momentum": 0.594902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2025-02-07",
        "close": 2846.994141,
        "direction_boundary": 1768.539795,
        "core_momentum": 0.609799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2025-02-14",
        "close": 2839.00293,
        "direction_boundary": 1846.387451,
        "core_momentum": 0.537599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2025-02-21",
        "close": 2717.131104,
        "direction_boundary": 1831.416626,
        "core_momentum": 0.483623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2025-02-28",
        "close": 2802.270996,
        "direction_boundary": 1730.521484,
        "core_momentum": 0.619322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2025-03-07",
        "close": 2744.306885,
        "direction_boundary": 1720.535889,
        "core_momentum": 0.59503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207185
      },
      {
        "date": "2025-03-14",
        "close": 2708.329102,
        "direction_boundary": 1736.512939,
        "core_momentum": 0.559637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2025-03-21",
        "close": 2720.321777,
        "direction_boundary": 1779.45166,
        "core_momentum": 0.528742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2025-03-28",
        "close": 2754.300781,
        "direction_boundary": 1802.418579,
        "core_momentum": 0.528114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2025-04-04",
        "close": 2620.383301,
        "direction_boundary": 1834.372803,
        "core_momentum": 0.42849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2025-04-11",
        "close": 2950.179932,
        "direction_boundary": 1999.136719,
        "core_momentum": 0.475727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271273
      },
      {
        "date": "2025-04-18",
        "close": 3010.142822,
        "direction_boundary": 2089.008301,
        "core_momentum": 0.440943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27181
      },
      {
        "date": "2025-04-25",
        "close": 3046.120605,
        "direction_boundary": 2152.916504,
        "core_momentum": 0.414881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      },
      {
        "date": "2025-05-02",
        "close": 3118.076416,
        "direction_boundary": 2206.839355,
        "core_momentum": 0.412915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2025-05-09",
        "close": 3281.975098,
        "direction_boundary": 2210.833496,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268479
      },
      {
        "date": "2025-05-16",
        "close": 3327.946777,
        "direction_boundary": 2242.787842,
        "core_momentum": 0.483844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2025-05-23",
        "close": 3435.880371,
        "direction_boundary": 2230.804932,
        "core_momentum": 0.540198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2025-05-30",
        "close": 3405.898682,
        "direction_boundary": 2232.802002,
        "core_momentum": 0.525392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267391
      },
      {
        "date": "2025-06-06",
        "close": 3461.864258,
        "direction_boundary": 2174.884766,
        "core_momentum": 0.591746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2025-06-13",
        "close": 3403.899902,
        "direction_boundary": 2172.887939,
        "core_momentum": 0.566533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2025-06-20",
        "close": 3353.930908,
        "direction_boundary": 2248.779541,
        "core_momentum": 0.491445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2025-06-27",
        "close": 3389.908447,
        "direction_boundary": 2262.759521,
        "core_momentum": 0.49813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2025-07-04",
        "close": 3271.981201,
        "direction_boundary": 2310.690674,
        "core_momentum": 0.416019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2025-07-11",
        "close": 3261.987549,
        "direction_boundary": 2232.802002,
        "core_momentum": 0.460939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-07-18",
        "close": 3335.941895,
        "direction_boundary": 2238.793701,
        "core_momentum": 0.490062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2025-07-25",
        "close": 3343.937012,
        "direction_boundary": 2264.756348,
        "core_momentum": 0.476511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2025-08-01",
        "close": 3379.914795,
        "direction_boundary": 2308.693359,
        "core_momentum": 0.463995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23153
      },
      {
        "date": "2025-08-08",
        "close": 3421.888916,
        "direction_boundary": 2392.573242,
        "core_momentum": 0.430213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231655
      },
      {
        "date": "2025-08-15",
        "close": 3098.088623,
        "direction_boundary": 2428.521973,
        "core_momentum": 0.27571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27464
      },
      {
        "date": "2025-08-22",
        "close": 3089.136963,
        "direction_boundary": 2640.218506,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266297
      },
      {
        "date": "2025-08-29",
        "close": 3031.153076,
        "direction_boundary": 2589.266357,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2025-09-05",
        "close": 3085.137939,
        "direction_boundary": 2543.314941,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263989
      },
      {
        "date": "2025-09-12",
        "close": 3167.115234,
        "direction_boundary": 2557.300049,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264363
      },
      {
        "date": "2025-09-19",
        "close": 3067.143066,
        "direction_boundary": 2509.35083,
        "core_momentum": 0.222285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269597
      },
      {
        "date": "2025-09-26",
        "close": 3139.123047,
        "direction_boundary": 2485.376221,
        "core_momentum": 0.263037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2025-10-03",
        "close": 3169.114502,
        "direction_boundary": 2463.39917,
        "core_momentum": 0.28648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2025-10-10",
        "close": 3207.104004,
        "direction_boundary": 2471.390869,
        "core_momentum": 0.297692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203499
      },
      {
        "date": "2025-10-17",
        "close": 3191.108398,
        "direction_boundary": 2477.384521,
        "core_momentum": 0.288096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202302
      },
      {
        "date": "2025-10-24",
        "close": 3251.091797,
        "direction_boundary": 2415.449951,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203158
      },
      {
        "date": "2025-10-31",
        "close": 3165.115723,
        "direction_boundary": 2369.498291,
        "core_momentum": 0.335775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204765
      },
      {
        "date": "2025-11-07",
        "close": 3017.156982,
        "direction_boundary": 2335.53418,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201833
      },
      {
        "date": "2025-11-14",
        "close": 2995.163086,
        "direction_boundary": 2417.447754,
        "core_momentum": 0.238977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200368
      },
      {
        "date": "2025-11-21",
        "close": 3063.144287,
        "direction_boundary": 2497.363281,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197375
      },
      {
        "date": "2025-11-28",
        "close": 3173.113525,
        "direction_boundary": 2563.293701,
        "core_momentum": 0.237905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204744
      },
      {
        "date": "2025-12-05",
        "close": 3427.04248,
        "direction_boundary": 2619.234619,
        "core_momentum": 0.308414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231559
      },
      {
        "date": "2025-12-12",
        "close": 3397.051025,
        "direction_boundary": 2625.228516,
        "core_momentum": 0.294002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2025-12-19",
        "close": 3573.001709,
        "direction_boundary": 2589.266357,
        "core_momentum": 0.379928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2025-12-26",
        "close": 3594.995605,
        "direction_boundary": 2667.184082,
        "core_momentum": 0.347862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2026-01-02",
        "close": 3652.979492,
        "direction_boundary": 2569.287598,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2026-01-09",
        "close": 3614.98999,
        "direction_boundary": 2633.219727,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234765
      },
      {
        "date": "2026-01-16",
        "close": 3906.908447,
        "direction_boundary": 2886.952148,
        "core_momentum": 0.353299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2026-01-23",
        "close": 4182.831543,
        "direction_boundary": 2783.061768,
        "core_momentum": 0.50296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2026-01-30",
        "close": 4192.828613,
        "direction_boundary": 2827.015137,
        "core_momentum": 0.483129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2026-02-06",
        "close": 4514.73877,
        "direction_boundary": 2846.994141,
        "core_momentum": 0.585791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2026-02-13",
        "close": 4680.692383,
        "direction_boundary": 2839.00293,
        "core_momentum": 0.64871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237592
      },
      {
        "date": "2026-02-20",
        "close": 4348.0,
        "direction_boundary": 2717.131104,
        "core_momentum": 0.600217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2026-02-27",
        "close": 4008.0,
        "direction_boundary": 2802.270996,
        "core_momentum": 0.430269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294862
      },
      {
        "date": "2026-03-06",
        "close": 4100.0,
        "direction_boundary": 2744.306885,
        "core_momentum": 0.494002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2026-03-13",
        "close": 4152.0,
        "direction_boundary": 2708.329102,
        "core_momentum": 0.533049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294373
      },
      {
        "date": "2026-03-20",
        "close": 4198.0,
        "direction_boundary": 2720.321777,
        "core_momentum": 0.5432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287929
      },
      {
        "date": "2026-03-27",
        "close": 4056.0,
        "direction_boundary": 2754.300781,
        "core_momentum": 0.472606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2026-04-03",
        "close": 4136.0,
        "direction_boundary": 2620.383301,
        "core_momentum": 0.578395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2026-04-10",
        "close": 4194.0,
        "direction_boundary": 2950.179932,
        "core_momentum": 0.421608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294825
      },
      {
        "date": "2026-04-17",
        "close": 4454.0,
        "direction_boundary": 3010.142822,
        "core_momentum": 0.479664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301814
      },
      {
        "date": "2026-04-24",
        "close": 4482.0,
        "direction_boundary": 3046.120605,
        "core_momentum": 0.47138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2026-05-01",
        "close": 4530.0,
        "direction_boundary": 3118.076416,
        "core_momentum": 0.452819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2026-05-08",
        "close": 4504.0,
        "direction_boundary": 3281.975098,
        "core_momentum": 0.372344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284524
      },
      {
        "date": "2026-05-15",
        "close": 4448.0,
        "direction_boundary": 3327.946777,
        "core_momentum": 0.33656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285444
      },
      {
        "date": "2026-05-22",
        "close": 4654.0,
        "direction_boundary": 3435.880371,
        "core_momentum": 0.354529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2026-05-29",
        "close": 4432.0,
        "direction_boundary": 3405.898682,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2026-06-05",
        "close": 4624.0,
        "direction_boundary": 3461.864258,
        "core_momentum": 0.335697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2026-06-12",
        "close": 4874.0,
        "direction_boundary": 3403.899902,
        "core_momentum": 0.431887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2026-06-19",
        "close": 4812.0,
        "direction_boundary": 3353.930908,
        "core_momentum": 0.434734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2026-06-26",
        "close": 4684.0,
        "direction_boundary": 3389.908447,
        "core_momentum": 0.381748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "direction_boundary": 3271.981201,
        "core_momentum": 0.537295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307254
      },
      {
        "date": "2026-07-10",
        "close": 4938.0,
        "direction_boundary": 3261.987549,
        "core_momentum": 0.513801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308637
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "direction_boundary": 3335.941895,
        "core_momentum": 0.262012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375669
      },
      {
        "date": "2026-07-24",
        "close": 3974.0,
        "direction_boundary": 3343.937012,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37242
      },
      {
        "date": "2026-07-31",
        "close": 3910.0,
        "direction_boundary": 3379.914795,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37288
      },
      {
        "date": "2026-08-07",
        "close": 3756.0,
        "direction_boundary": 3421.888916,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1444.450439,
        "volume": 4158035
      },
      {
        "date": "2023-08-25",
        "close": 1409.242676,
        "volume": 3223895
      },
      {
        "date": "2023-09-01",
        "close": 1424.213379,
        "volume": 2554200
      },
      {
        "date": "2023-09-08",
        "close": 1383.293701,
        "volume": 1001075
      },
      {
        "date": "2023-09-15",
        "close": 1366.326904,
        "volume": 2520368
      },
      {
        "date": "2023-09-22",
        "close": 1365.328613,
        "volume": 1218175
      },
      {
        "date": "2023-09-29",
        "close": 1374.310913,
        "volume": 1005723
      },
      {
        "date": "2023-10-06",
        "close": 1368.322754,
        "volume": 1105776
      },
      {
        "date": "2023-10-13",
        "close": 1303.449707,
        "volume": 1663229
      },
      {
        "date": "2023-10-20",
        "close": 1297.461304,
        "volume": 1353994
      },
      {
        "date": "2023-10-27",
        "close": 1427.20752,
        "volume": 1493942
      },
      {
        "date": "2023-11-03",
        "close": 1417.227173,
        "volume": 1230234
      },
      {
        "date": "2023-11-10",
        "close": 1436.190063,
        "volume": 920988
      },
      {
        "date": "2023-11-17",
        "close": 1483.098145,
        "volume": 825217
      },
      {
        "date": "2023-11-24",
        "close": 1493.078613,
        "volume": 869373
      },
      {
        "date": "2023-12-01",
        "close": 1471.121582,
        "volume": 896243
      },
      {
        "date": "2023-12-08",
        "close": 1566.934204,
        "volume": 1203305
      },
      {
        "date": "2023-12-15",
        "close": 1596.875488,
        "volume": 2482649
      },
      {
        "date": "2023-12-22",
        "close": 1642.785767,
        "volume": 1760022
      },
      {
        "date": "2023-12-29",
        "close": 1659.752563,
        "volume": 491070
      },
      {
        "date": "2024-01-05",
        "close": 1656.758545,
        "volume": 716872
      },
      {
        "date": "2024-01-12",
        "close": 1811.455811,
        "volume": 2941151
      },
      {
        "date": "2024-01-19",
        "close": 1758.559326,
        "volume": 940906
      },
      {
        "date": "2024-01-26",
        "close": 1807.463501,
        "volume": 729555
      },
      {
        "date": "2024-02-02",
        "close": 1772.53186,
        "volume": 631512
      },
      {
        "date": "2024-02-09",
        "close": 1768.539795,
        "volume": 832736
      },
      {
        "date": "2024-02-16",
        "close": 1846.387451,
        "volume": 1316553
      },
      {
        "date": "2024-02-23",
        "close": 1831.416626,
        "volume": 3779769
      },
      {
        "date": "2024-03-01",
        "close": 1730.521484,
        "volume": 1437389
      },
      {
        "date": "2024-03-08",
        "close": 1720.535889,
        "volume": 1737612
      },
      {
        "date": "2024-03-15",
        "close": 1736.512939,
        "volume": 3006603
      },
      {
        "date": "2024-03-22",
        "close": 1779.45166,
        "volume": 858296
      },
      {
        "date": "2024-03-29",
        "close": 1802.418579,
        "volume": 1033292
      },
      {
        "date": "2024-04-05",
        "close": 1834.372803,
        "volume": 556368
      },
      {
        "date": "2024-04-12",
        "close": 1999.136719,
        "volume": 1884595
      },
      {
        "date": "2024-04-19",
        "close": 2089.008301,
        "volume": 2115525
      },
      {
        "date": "2024-04-26",
        "close": 2152.916504,
        "volume": 1527462
      },
      {
        "date": "2024-05-03",
        "close": 2206.839355,
        "volume": 1036440
      },
      {
        "date": "2024-05-10",
        "close": 2210.833496,
        "volume": 644748
      },
      {
        "date": "2024-05-17",
        "close": 2242.787842,
        "volume": 1332482
      },
      {
        "date": "2024-05-24",
        "close": 2230.804932,
        "volume": 683851
      },
      {
        "date": "2024-05-31",
        "close": 2232.802002,
        "volume": 761685
      },
      {
        "date": "2024-06-07",
        "close": 2174.884766,
        "volume": 694543
      },
      {
        "date": "2024-06-14",
        "close": 2172.887939,
        "volume": 577396
      },
      {
        "date": "2024-06-21",
        "close": 2248.779541,
        "volume": 1226823
      },
      {
        "date": "2024-06-28",
        "close": 2262.759521,
        "volume": 995319
      },
      {
        "date": "2024-07-05",
        "close": 2310.690674,
        "volume": 651864
      },
      {
        "date": "2024-07-12",
        "close": 2232.802002,
        "volume": 854169
      },
      {
        "date": "2024-07-19",
        "close": 2238.793701,
        "volume": 756417
      },
      {
        "date": "2024-07-26",
        "close": 2264.756348,
        "volume": 564752
      },
      {
        "date": "2024-08-02",
        "close": 2308.693359,
        "volume": 670195
      },
      {
        "date": "2024-08-09",
        "close": 2392.573242,
        "volume": 913059
      },
      {
        "date": "2024-08-16",
        "close": 2428.521973,
        "volume": 2664424
      },
      {
        "date": "2024-08-23",
        "close": 2640.218506,
        "volume": 1575404
      },
      {
        "date": "2024-08-30",
        "close": 2589.266357,
        "volume": 701346
      },
      {
        "date": "2024-09-06",
        "close": 2543.314941,
        "volume": 1243694
      },
      {
        "date": "2024-09-13",
        "close": 2557.300049,
        "volume": 439274
      },
      {
        "date": "2024-09-20",
        "close": 2509.35083,
        "volume": 801410
      },
      {
        "date": "2024-09-27",
        "close": 2485.376221,
        "volume": 1066938
      },
      {
        "date": "2024-10-04",
        "close": 2463.39917,
        "volume": 500098
      },
      {
        "date": "2024-10-11",
        "close": 2471.390869,
        "volume": 342738
      },
      {
        "date": "2024-10-18",
        "close": 2477.384521,
        "volume": 841139
      },
      {
        "date": "2024-10-25",
        "close": 2415.449951,
        "volume": 622606
      },
      {
        "date": "2024-11-01",
        "close": 2369.498291,
        "volume": 1330807
      },
      {
        "date": "2024-11-08",
        "close": 2335.53418,
        "volume": 1021905
      },
      {
        "date": "2024-11-15",
        "close": 2417.447754,
        "volume": 827545
      },
      {
        "date": "2024-11-22",
        "close": 2497.363281,
        "volume": 972200
      },
      {
        "date": "2024-11-29",
        "close": 2563.293701,
        "volume": 593909
      },
      {
        "date": "2024-12-06",
        "close": 2619.234619,
        "volume": 516622
      },
      {
        "date": "2024-12-13",
        "close": 2625.228516,
        "volume": 378796
      },
      {
        "date": "2024-12-20",
        "close": 2589.266357,
        "volume": 1316988
      },
      {
        "date": "2024-12-27",
        "close": 2667.184082,
        "volume": 275888
      },
      {
        "date": "2025-01-03",
        "close": 2569.287598,
        "volume": 532575
      },
      {
        "date": "2025-01-10",
        "close": 2633.219727,
        "volume": 810686
      },
      {
        "date": "2025-01-17",
        "close": 2886.952148,
        "volume": 1438671
      },
      {
        "date": "2025-01-24",
        "close": 2783.061768,
        "volume": 807402
      },
      {
        "date": "2025-01-31",
        "close": 2827.015137,
        "volume": 533559
      },
      {
        "date": "2025-02-07",
        "close": 2846.994141,
        "volume": 703546
      },
      {
        "date": "2025-02-14",
        "close": 2839.00293,
        "volume": 1529100
      },
      {
        "date": "2025-02-21",
        "close": 2717.131104,
        "volume": 1716550
      },
      {
        "date": "2025-02-28",
        "close": 2802.270996,
        "volume": 898848
      },
      {
        "date": "2025-03-07",
        "close": 2744.306885,
        "volume": 1211752
      },
      {
        "date": "2025-03-14",
        "close": 2708.329102,
        "volume": 671043
      },
      {
        "date": "2025-03-21",
        "close": 2720.321777,
        "volume": 936992
      },
      {
        "date": "2025-03-28",
        "close": 2754.300781,
        "volume": 597016
      },
      {
        "date": "2025-04-04",
        "close": 2620.383301,
        "volume": 875388
      },
      {
        "date": "2025-04-11",
        "close": 2950.179932,
        "volume": 1457268
      },
      {
        "date": "2025-04-18",
        "close": 3010.142822,
        "volume": 555443
      },
      {
        "date": "2025-04-25",
        "close": 3046.120605,
        "volume": 497836
      },
      {
        "date": "2025-05-02",
        "close": 3118.076416,
        "volume": 865296
      },
      {
        "date": "2025-05-09",
        "close": 3281.975098,
        "volume": 629549
      },
      {
        "date": "2025-05-16",
        "close": 3327.946777,
        "volume": 789578
      },
      {
        "date": "2025-05-23",
        "close": 3435.880371,
        "volume": 577408
      },
      {
        "date": "2025-05-30",
        "close": 3405.898682,
        "volume": 744313
      },
      {
        "date": "2025-06-06",
        "close": 3461.864258,
        "volume": 604990
      },
      {
        "date": "2025-06-13",
        "close": 3403.899902,
        "volume": 406422
      },
      {
        "date": "2025-06-20",
        "close": 3353.930908,
        "volume": 948941
      },
      {
        "date": "2025-06-27",
        "close": 3389.908447,
        "volume": 557240
      },
      {
        "date": "2025-07-04",
        "close": 3271.981201,
        "volume": 1424213
      },
      {
        "date": "2025-07-11",
        "close": 3261.987549,
        "volume": 1002061
      },
      {
        "date": "2025-07-18",
        "close": 3335.941895,
        "volume": 421744
      },
      {
        "date": "2025-07-25",
        "close": 3343.937012,
        "volume": 1059134
      },
      {
        "date": "2025-08-01",
        "close": 3379.914795,
        "volume": 427530
      },
      {
        "date": "2025-08-08",
        "close": 3421.888916,
        "volume": 568424
      },
      {
        "date": "2025-08-15",
        "close": 3098.088623,
        "volume": 839749
      },
      {
        "date": "2025-08-22",
        "close": 3089.136963,
        "volume": 1374907
      },
      {
        "date": "2025-08-29",
        "close": 3031.153076,
        "volume": 1094983
      },
      {
        "date": "2025-09-05",
        "close": 3085.137939,
        "volume": 484208
      },
      {
        "date": "2025-09-12",
        "close": 3167.115234,
        "volume": 474981
      },
      {
        "date": "2025-09-19",
        "close": 3067.143066,
        "volume": 837262
      },
      {
        "date": "2025-09-26",
        "close": 3139.123047,
        "volume": 419177
      },
      {
        "date": "2025-10-03",
        "close": 3169.114502,
        "volume": 427636
      },
      {
        "date": "2025-10-10",
        "close": 3207.104004,
        "volume": 435171
      },
      {
        "date": "2025-10-17",
        "close": 3191.108398,
        "volume": 478158
      },
      {
        "date": "2025-10-24",
        "close": 3251.091797,
        "volume": 516816
      },
      {
        "date": "2025-10-31",
        "close": 3165.115723,
        "volume": 369615
      },
      {
        "date": "2025-11-07",
        "close": 3017.156982,
        "volume": 439148
      },
      {
        "date": "2025-11-14",
        "close": 2995.163086,
        "volume": 511125
      },
      {
        "date": "2025-11-21",
        "close": 3063.144287,
        "volume": 574741
      },
      {
        "date": "2025-11-28",
        "close": 3173.113525,
        "volume": 502184
      },
      {
        "date": "2025-12-05",
        "close": 3427.04248,
        "volume": 731949
      },
      {
        "date": "2025-12-12",
        "close": 3397.051025,
        "volume": 375749
      },
      {
        "date": "2025-12-19",
        "close": 3573.001709,
        "volume": 818255
      },
      {
        "date": "2025-12-26",
        "close": 3594.995605,
        "volume": 197923
      },
      {
        "date": "2026-01-02",
        "close": 3652.979492,
        "volume": 619946
      },
      {
        "date": "2026-01-09",
        "close": 3614.98999,
        "volume": 808951
      },
      {
        "date": "2026-01-16",
        "close": 3906.908447,
        "volume": 790256
      },
      {
        "date": "2026-01-23",
        "close": 4182.831543,
        "volume": 993780
      },
      {
        "date": "2026-01-30",
        "close": 4192.828613,
        "volume": 608258
      },
      {
        "date": "2026-02-06",
        "close": 4514.73877,
        "volume": 972724
      },
      {
        "date": "2026-02-13",
        "close": 4680.692383,
        "volume": 1608301
      },
      {
        "date": "2026-02-20",
        "close": 4348.0,
        "volume": 3150527
      },
      {
        "date": "2026-02-27",
        "close": 4008.0,
        "volume": 919950
      },
      {
        "date": "2026-03-06",
        "close": 4100.0,
        "volume": 1234735
      },
      {
        "date": "2026-03-13",
        "close": 4152.0,
        "volume": 958250
      },
      {
        "date": "2026-03-20",
        "close": 4198.0,
        "volume": 1052137
      },
      {
        "date": "2026-03-27",
        "close": 4056.0,
        "volume": 977546
      },
      {
        "date": "2026-04-03",
        "close": 4136.0,
        "volume": 471374
      },
      {
        "date": "2026-04-10",
        "close": 4194.0,
        "volume": 395712
      },
      {
        "date": "2026-04-17",
        "close": 4454.0,
        "volume": 492301
      },
      {
        "date": "2026-04-24",
        "close": 4482.0,
        "volume": 773430
      },
      {
        "date": "2026-05-01",
        "close": 4530.0,
        "volume": 660835
      },
      {
        "date": "2026-05-08",
        "close": 4504.0,
        "volume": 435156
      },
      {
        "date": "2026-05-15",
        "close": 4448.0,
        "volume": 692594
      },
      {
        "date": "2026-05-22",
        "close": 4654.0,
        "volume": 591553
      },
      {
        "date": "2026-05-29",
        "close": 4432.0,
        "volume": 594560
      },
      {
        "date": "2026-06-05",
        "close": 4624.0,
        "volume": 65184
      },
      {
        "date": "2026-06-12",
        "close": 4874.0,
        "volume": 55600
      },
      {
        "date": "2026-06-19",
        "close": 4812.0,
        "volume": 286155
      },
      {
        "date": "2026-06-26",
        "close": 4684.0,
        "volume": 71746
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "volume": 60285
      },
      {
        "date": "2026-07-10",
        "close": 4938.0,
        "volume": 590816
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "volume": 1531479
      },
      {
        "date": "2026-07-24",
        "close": 3974.0,
        "volume": 676934
      },
      {
        "date": "2026-07-31",
        "close": 3910.0,
        "volume": 725480
      },
      {
        "date": "2026-08-07",
        "close": 3756.0,
        "volume": 744553
      }
    ],
    "sharemaestro_context": {
      "trend": 4366.199992,
      "fair_value": 2845.09292,
      "market_activity": -2.999199,
      "market_dynamics": -1.107023,
      "relative_strength": -10.436122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019201,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.082103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.018358
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.044928
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.010037
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.041244
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.035658
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.252317
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.00577
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.162955
      }
    ]
  }
}