{
  "ticker": {
    "uuid": "05c13872-5a40-49a7-a024-bcfaa0a02ef8",
    "symbol": "1975",
    "name": "Sun Hing Printing Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.334965,
    "boundary_margin": 0.209082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428734,
    "volatility_stability": 1.0373,
    "risk_context": 0.2332,
    "current_regime": {
      "move": 0.225201,
      "interruption": -0.16129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.63,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.596643,
        "direction_boundary": 0.415506,
        "core_momentum": 0.435943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177671
      },
      {
        "date": "2023-08-25",
        "close": 0.589277,
        "direction_boundary": 0.422101,
        "core_momentum": 0.396057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176997
      },
      {
        "date": "2023-09-01",
        "close": 0.581911,
        "direction_boundary": 0.422101,
        "core_momentum": 0.378606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177263
      },
      {
        "date": "2023-09-08",
        "close": 0.574545,
        "direction_boundary": 0.408911,
        "core_momentum": 0.405061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173369
      },
      {
        "date": "2023-09-15",
        "close": 0.589277,
        "direction_boundary": 0.408911,
        "core_momentum": 0.441089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178457
      },
      {
        "date": "2023-09-22",
        "close": 0.589277,
        "direction_boundary": 0.501245,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178457
      },
      {
        "date": "2023-09-29",
        "close": 0.567179,
        "direction_boundary": 0.49465,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184293
      },
      {
        "date": "2023-10-06",
        "close": 0.545081,
        "direction_boundary": 0.521031,
        "core_momentum": 0.046158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190064
      },
      {
        "date": "2023-10-13",
        "close": 0.581911,
        "direction_boundary": 0.514436,
        "core_momentum": 0.131163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210687
      },
      {
        "date": "2023-10-20",
        "close": 0.581911,
        "direction_boundary": 0.527626,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210687
      },
      {
        "date": "2023-10-27",
        "close": 0.574545,
        "direction_boundary": 0.514436,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206033
      },
      {
        "date": "2023-11-03",
        "close": 0.552447,
        "direction_boundary": 0.501245,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208528
      },
      {
        "date": "2023-11-10",
        "close": 0.552447,
        "direction_boundary": 0.534222,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206797
      },
      {
        "date": "2023-11-17",
        "close": 0.537715,
        "direction_boundary": 0.540817,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2023-11-24",
        "close": 0.563545,
        "direction_boundary": 0.527626,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221153
      },
      {
        "date": "2023-12-01",
        "close": 0.469621,
        "direction_boundary": 0.575337,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332488
      },
      {
        "date": "2023-12-08",
        "close": 0.493102,
        "direction_boundary": 0.568146,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2023-12-15",
        "close": 0.493102,
        "direction_boundary": 0.553762,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2023-12-22",
        "close": 0.469621,
        "direction_boundary": 0.553762,
        "core_momentum": -0.151944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33292
      },
      {
        "date": "2023-12-29",
        "close": 0.461793,
        "direction_boundary": 0.560954,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2024-01-05",
        "close": 0.461793,
        "direction_boundary": 0.575337,
        "core_momentum": -0.197352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2024-01-12",
        "close": 0.453966,
        "direction_boundary": 0.575337,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2024-01-19",
        "close": 0.453966,
        "direction_boundary": 0.560954,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2024-01-26",
        "close": 0.453966,
        "direction_boundary": 0.582529,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2024-02-02",
        "close": 0.438312,
        "direction_boundary": 0.611296,
        "core_momentum": -0.282979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2024-02-09",
        "close": 0.375696,
        "direction_boundary": 0.604104,
        "core_momentum": -0.378094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2024-02-16",
        "close": 0.31308,
        "direction_boundary": 0.640063,
        "core_momentum": -0.510861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433315
      },
      {
        "date": "2024-02-23",
        "close": 0.332648,
        "direction_boundary": 0.647255,
        "core_momentum": -0.486063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449045
      },
      {
        "date": "2024-03-01",
        "close": 0.324821,
        "direction_boundary": 0.648205,
        "core_momentum": -0.498892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448844
      },
      {
        "date": "2024-03-08",
        "close": 0.304862,
        "direction_boundary": 0.662937,
        "core_momentum": -0.540134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2024-03-15",
        "close": 0.288817,
        "direction_boundary": 0.662937,
        "core_momentum": -0.564337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2024-03-22",
        "close": 0.240681,
        "direction_boundary": 0.662937,
        "core_momentum": -0.636947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49467
      },
      {
        "date": "2024-03-29",
        "close": 0.232658,
        "direction_boundary": 0.662937,
        "core_momentum": -0.64905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494641
      },
      {
        "date": "2024-04-05",
        "close": 0.216612,
        "direction_boundary": 0.655571,
        "core_momentum": -0.669583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497291
      },
      {
        "date": "2024-04-12",
        "close": 0.236669,
        "direction_boundary": 0.633473,
        "core_momentum": -0.626394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507623
      },
      {
        "date": "2024-04-19",
        "close": 0.240681,
        "direction_boundary": 0.633473,
        "core_momentum": -0.620061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510442
      },
      {
        "date": "2024-04-26",
        "close": 0.292828,
        "direction_boundary": 0.611375,
        "core_momentum": -0.521034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601796
      },
      {
        "date": "2024-05-03",
        "close": 0.288817,
        "direction_boundary": 0.626107,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601705
      },
      {
        "date": "2024-05-10",
        "close": 0.284805,
        "direction_boundary": 0.611375,
        "core_momentum": -0.534157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600857
      },
      {
        "date": "2024-05-17",
        "close": 0.308873,
        "direction_boundary": 0.611375,
        "core_momentum": -0.49479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618753
      },
      {
        "date": "2024-05-24",
        "close": 0.296839,
        "direction_boundary": 0.611375,
        "core_momentum": -0.514473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611263
      },
      {
        "date": "2024-05-31",
        "close": 0.288817,
        "direction_boundary": 0.611375,
        "core_momentum": -0.527594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567534
      },
      {
        "date": "2024-06-07",
        "close": 0.276783,
        "direction_boundary": 0.589277,
        "core_momentum": -0.530301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559895
      },
      {
        "date": "2024-06-14",
        "close": 0.260737,
        "direction_boundary": 0.604009,
        "core_momentum": -0.568323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56128
      },
      {
        "date": "2024-06-21",
        "close": 0.276783,
        "direction_boundary": 0.567179,
        "core_momentum": -0.512001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571961
      },
      {
        "date": "2024-06-28",
        "close": 0.26876,
        "direction_boundary": 0.567179,
        "core_momentum": -0.526146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572073
      },
      {
        "date": "2024-07-05",
        "close": 0.26876,
        "direction_boundary": 0.574545,
        "core_momentum": -0.532221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572073
      },
      {
        "date": "2024-07-12",
        "close": 0.260737,
        "direction_boundary": 0.589277,
        "core_momentum": -0.557531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572194
      },
      {
        "date": "2024-07-19",
        "close": 0.26876,
        "direction_boundary": 0.618741,
        "core_momentum": -0.565634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575985
      },
      {
        "date": "2024-07-26",
        "close": 0.26876,
        "direction_boundary": 0.618741,
        "core_momentum": -0.565634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575985
      },
      {
        "date": "2024-08-02",
        "close": 0.272771,
        "direction_boundary": 0.618741,
        "core_momentum": -0.559152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577553
      },
      {
        "date": "2024-08-09",
        "close": 0.252715,
        "direction_boundary": 0.589277,
        "core_momentum": -0.571144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55038
      },
      {
        "date": "2024-08-16",
        "close": 0.284805,
        "direction_boundary": 0.596643,
        "core_momentum": -0.522654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525758
      },
      {
        "date": "2024-08-23",
        "close": 0.260737,
        "direction_boundary": 0.589277,
        "core_momentum": -0.557531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529893
      },
      {
        "date": "2024-08-30",
        "close": 0.260737,
        "direction_boundary": 0.581911,
        "core_momentum": -0.55193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529624
      },
      {
        "date": "2024-09-06",
        "close": 0.260737,
        "direction_boundary": 0.574545,
        "core_momentum": -0.546185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52373
      },
      {
        "date": "2024-09-13",
        "close": 0.236669,
        "direction_boundary": 0.589277,
        "core_momentum": -0.598374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534824
      },
      {
        "date": "2024-09-20",
        "close": 0.232658,
        "direction_boundary": 0.589277,
        "core_momentum": -0.605181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472336
      },
      {
        "date": "2024-09-27",
        "close": 0.260737,
        "direction_boundary": 0.567179,
        "core_momentum": -0.540292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495841
      },
      {
        "date": "2024-10-04",
        "close": 0.308873,
        "direction_boundary": 0.545081,
        "core_momentum": -0.433345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533257
      },
      {
        "date": "2024-10-11",
        "close": 0.304862,
        "direction_boundary": 0.581911,
        "core_momentum": -0.476102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523235
      },
      {
        "date": "2024-10-18",
        "close": 0.316896,
        "direction_boundary": 0.581911,
        "core_momentum": -0.455422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524706
      },
      {
        "date": "2024-10-25",
        "close": 0.312885,
        "direction_boundary": 0.574545,
        "core_momentum": -0.455421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45189
      },
      {
        "date": "2024-11-01",
        "close": 0.312885,
        "direction_boundary": 0.552447,
        "core_momentum": -0.433638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451297
      },
      {
        "date": "2024-11-08",
        "close": 0.316896,
        "direction_boundary": 0.552447,
        "core_momentum": -0.426378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450797
      },
      {
        "date": "2024-11-15",
        "close": 0.308873,
        "direction_boundary": 0.537715,
        "core_momentum": -0.425582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43846
      },
      {
        "date": "2024-11-22",
        "close": 0.288817,
        "direction_boundary": 0.563545,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445023
      },
      {
        "date": "2024-11-29",
        "close": 0.304583,
        "direction_boundary": 0.469621,
        "core_momentum": -0.351428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449483
      },
      {
        "date": "2024-12-06",
        "close": 0.304583,
        "direction_boundary": 0.493102,
        "core_momentum": -0.382312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444888
      },
      {
        "date": "2024-12-13",
        "close": 0.296004,
        "direction_boundary": 0.493102,
        "core_momentum": -0.39971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438054
      },
      {
        "date": "2024-12-20",
        "close": 0.287424,
        "direction_boundary": 0.469621,
        "core_momentum": -0.387966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433147
      },
      {
        "date": "2024-12-27",
        "close": 0.291714,
        "direction_boundary": 0.461793,
        "core_momentum": -0.368301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431182
      },
      {
        "date": "2025-01-03",
        "close": 0.304583,
        "direction_boundary": 0.461793,
        "core_momentum": -0.340434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434692
      },
      {
        "date": "2025-01-10",
        "close": 0.287424,
        "direction_boundary": 0.453966,
        "core_momentum": -0.36686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440816
      },
      {
        "date": "2025-01-17",
        "close": 0.304583,
        "direction_boundary": 0.453966,
        "core_momentum": -0.329062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445794
      },
      {
        "date": "2025-01-24",
        "close": 0.326033,
        "direction_boundary": 0.453966,
        "core_momentum": -0.281812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454235
      },
      {
        "date": "2025-01-31",
        "close": 0.326033,
        "direction_boundary": 0.438312,
        "core_momentum": -0.256162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454218
      },
      {
        "date": "2025-02-07",
        "close": 0.334613,
        "direction_boundary": 0.375696,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438616
      },
      {
        "date": "2025-02-14",
        "close": 0.330323,
        "direction_boundary": 0.31308,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410496
      },
      {
        "date": "2025-02-21",
        "close": 0.313163,
        "direction_boundary": 0.332648,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397135
      },
      {
        "date": "2025-02-28",
        "close": 0.300294,
        "direction_boundary": 0.324821,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402847
      },
      {
        "date": "2025-03-07",
        "close": 0.296004,
        "direction_boundary": 0.304862,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403728
      },
      {
        "date": "2025-03-14",
        "close": 0.330558,
        "direction_boundary": 0.288817,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2025-03-21",
        "close": 0.334965,
        "direction_boundary": 0.240681,
        "core_momentum": 0.391738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399254
      },
      {
        "date": "2025-03-28",
        "close": 0.321743,
        "direction_boundary": 0.232658,
        "core_momentum": 0.382901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2025-04-04",
        "close": 0.321743,
        "direction_boundary": 0.216612,
        "core_momentum": 0.485342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2025-04-11",
        "close": 0.304113,
        "direction_boundary": 0.236669,
        "core_momentum": 0.284972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309037
      },
      {
        "date": "2025-04-18",
        "close": 0.317336,
        "direction_boundary": 0.240681,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2025-04-25",
        "close": 0.312928,
        "direction_boundary": 0.292828,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310156
      },
      {
        "date": "2025-05-02",
        "close": 0.312928,
        "direction_boundary": 0.288817,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310156
      },
      {
        "date": "2025-05-09",
        "close": 0.312928,
        "direction_boundary": 0.284805,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309612
      },
      {
        "date": "2025-05-16",
        "close": 0.321743,
        "direction_boundary": 0.308873,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309794
      },
      {
        "date": "2025-05-23",
        "close": 0.32615,
        "direction_boundary": 0.296839,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293801
      },
      {
        "date": "2025-05-30",
        "close": 0.321743,
        "direction_boundary": 0.288817,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28626
      },
      {
        "date": "2025-06-06",
        "close": 0.330558,
        "direction_boundary": 0.276783,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2025-06-13",
        "close": 0.330558,
        "direction_boundary": 0.260737,
        "core_momentum": 0.267783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284722
      },
      {
        "date": "2025-06-20",
        "close": 0.330558,
        "direction_boundary": 0.276783,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28066
      },
      {
        "date": "2025-06-27",
        "close": 0.317336,
        "direction_boundary": 0.26876,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287441
      },
      {
        "date": "2025-07-04",
        "close": 0.317336,
        "direction_boundary": 0.26876,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281622
      },
      {
        "date": "2025-07-11",
        "close": 0.334965,
        "direction_boundary": 0.260737,
        "core_momentum": 0.284685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-07-18",
        "close": 0.34378,
        "direction_boundary": 0.26876,
        "core_momentum": 0.279134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268439
      },
      {
        "date": "2025-07-25",
        "close": 0.339373,
        "direction_boundary": 0.26876,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2025-08-01",
        "close": 0.334965,
        "direction_boundary": 0.272771,
        "core_momentum": 0.228008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2025-08-08",
        "close": 0.334965,
        "direction_boundary": 0.252715,
        "core_momentum": 0.325465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251494
      },
      {
        "date": "2025-08-15",
        "close": 0.352595,
        "direction_boundary": 0.284805,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2025-08-22",
        "close": 0.348188,
        "direction_boundary": 0.260737,
        "core_momentum": 0.335399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-08-29",
        "close": 0.34378,
        "direction_boundary": 0.260737,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2025-09-05",
        "close": 0.339373,
        "direction_boundary": 0.260737,
        "core_momentum": 0.301591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2025-09-12",
        "close": 0.334965,
        "direction_boundary": 0.236669,
        "core_momentum": 0.415331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2025-09-19",
        "close": 0.317336,
        "direction_boundary": 0.232658,
        "core_momentum": 0.363959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201883
      },
      {
        "date": "2025-09-26",
        "close": 0.317336,
        "direction_boundary": 0.260737,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194224
      },
      {
        "date": "2025-10-03",
        "close": 0.339373,
        "direction_boundary": 0.308873,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2025-10-10",
        "close": 0.339373,
        "direction_boundary": 0.304862,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2025-10-17",
        "close": 0.334965,
        "direction_boundary": 0.316896,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192082
      },
      {
        "date": "2025-10-24",
        "close": 0.339373,
        "direction_boundary": 0.312885,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191218
      },
      {
        "date": "2025-10-31",
        "close": 0.348188,
        "direction_boundary": 0.312885,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2025-11-07",
        "close": 0.348188,
        "direction_boundary": 0.316896,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2025-11-14",
        "close": 0.34378,
        "direction_boundary": 0.308873,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19191
      },
      {
        "date": "2025-11-21",
        "close": 0.339373,
        "direction_boundary": 0.288817,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192376
      },
      {
        "date": "2025-11-28",
        "close": 0.34378,
        "direction_boundary": 0.304583,
        "core_momentum": 0.128691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191716
      },
      {
        "date": "2025-12-05",
        "close": 0.353464,
        "direction_boundary": 0.304583,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2025-12-12",
        "close": 0.353464,
        "direction_boundary": 0.296004,
        "core_momentum": 0.194119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2025-12-19",
        "close": 0.377674,
        "direction_boundary": 0.287424,
        "core_momentum": 0.313996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211157
      },
      {
        "date": "2025-12-26",
        "close": 0.353464,
        "direction_boundary": 0.291714,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2026-01-02",
        "close": 0.353464,
        "direction_boundary": 0.304583,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2026-01-09",
        "close": 0.353464,
        "direction_boundary": 0.287424,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212908
      },
      {
        "date": "2026-01-16",
        "close": 0.353464,
        "direction_boundary": 0.304583,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2026-01-23",
        "close": 0.353464,
        "direction_boundary": 0.326033,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209147
      },
      {
        "date": "2026-01-30",
        "close": 0.363148,
        "direction_boundary": 0.326033,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2026-02-06",
        "close": 0.353464,
        "direction_boundary": 0.334613,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2026-02-13",
        "close": 0.421252,
        "direction_boundary": 0.330323,
        "core_momentum": 0.275273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2026-02-20",
        "close": 0.421252,
        "direction_boundary": 0.313163,
        "core_momentum": 0.345153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2026-02-27",
        "close": 0.426094,
        "direction_boundary": 0.300294,
        "core_momentum": 0.418923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2026-03-06",
        "close": 0.3922,
        "direction_boundary": 0.296004,
        "core_momentum": 0.324982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337893
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.330558,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337228
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.334965,
        "core_momentum": 0.194155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.321743,
        "core_momentum": 0.165527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.321743,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331091
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.304113,
        "core_momentum": 0.298859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "direction_boundary": 0.317336,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "direction_boundary": 0.312928,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349207
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "direction_boundary": 0.312928,
        "core_momentum": 0.326184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353429
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.312928,
        "core_momentum": 0.454009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "direction_boundary": 0.321743,
        "core_momentum": 0.429713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "direction_boundary": 0.32615,
        "core_momentum": 0.425724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.321743,
        "core_momentum": 0.274309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415938
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.330558,
        "core_momentum": 0.300831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418843
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.330558,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.330558,
        "core_momentum": 0.300831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412948
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 0.317336,
        "core_momentum": 0.27625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.317336,
        "core_momentum": 0.27625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.334965,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41294
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "direction_boundary": 0.34378,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415396
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.339373,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422498
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.334965,
        "core_momentum": 0.238935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429114
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.334965,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.596643,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.589277,
        "volume": 88000
      },
      {
        "date": "2023-09-01",
        "close": 0.581911,
        "volume": 280000
      },
      {
        "date": "2023-09-08",
        "close": 0.574545,
        "volume": 184000
      },
      {
        "date": "2023-09-15",
        "close": 0.589277,
        "volume": 308000
      },
      {
        "date": "2023-09-22",
        "close": 0.589277,
        "volume": 324000
      },
      {
        "date": "2023-09-29",
        "close": 0.567179,
        "volume": 168000
      },
      {
        "date": "2023-10-06",
        "close": 0.545081,
        "volume": 116000
      },
      {
        "date": "2023-10-13",
        "close": 0.581911,
        "volume": 208000
      },
      {
        "date": "2023-10-20",
        "close": 0.581911,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.574545,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.552447,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 0.552447,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.537715,
        "volume": 112000
      },
      {
        "date": "2023-11-24",
        "close": 0.563545,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 0.469621,
        "volume": 476000
      },
      {
        "date": "2023-12-08",
        "close": 0.493102,
        "volume": 104000
      },
      {
        "date": "2023-12-15",
        "close": 0.493102,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 0.469621,
        "volume": 172000
      },
      {
        "date": "2023-12-29",
        "close": 0.461793,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.461793,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.453966,
        "volume": 160000
      },
      {
        "date": "2024-01-19",
        "close": 0.453966,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.453966,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.438312,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 0.375696,
        "volume": 1820000
      },
      {
        "date": "2024-02-16",
        "close": 0.31308,
        "volume": 1524000
      },
      {
        "date": "2024-02-23",
        "close": 0.332648,
        "volume": 92000
      },
      {
        "date": "2024-03-01",
        "close": 0.324821,
        "volume": 1108000
      },
      {
        "date": "2024-03-08",
        "close": 0.304862,
        "volume": 292000
      },
      {
        "date": "2024-03-15",
        "close": 0.288817,
        "volume": 428000
      },
      {
        "date": "2024-03-22",
        "close": 0.240681,
        "volume": 7484000
      },
      {
        "date": "2024-03-29",
        "close": 0.232658,
        "volume": 2544000
      },
      {
        "date": "2024-04-05",
        "close": 0.216612,
        "volume": 1068000
      },
      {
        "date": "2024-04-12",
        "close": 0.236669,
        "volume": 6444000
      },
      {
        "date": "2024-04-19",
        "close": 0.240681,
        "volume": 108000
      },
      {
        "date": "2024-04-26",
        "close": 0.292828,
        "volume": 1556000
      },
      {
        "date": "2024-05-03",
        "close": 0.288817,
        "volume": 276000
      },
      {
        "date": "2024-05-10",
        "close": 0.284805,
        "volume": 272000
      },
      {
        "date": "2024-05-17",
        "close": 0.308873,
        "volume": 396000
      },
      {
        "date": "2024-05-24",
        "close": 0.296839,
        "volume": 156000
      },
      {
        "date": "2024-05-31",
        "close": 0.288817,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 0.276783,
        "volume": 124000
      },
      {
        "date": "2024-06-14",
        "close": 0.260737,
        "volume": 3272000
      },
      {
        "date": "2024-06-21",
        "close": 0.276783,
        "volume": 192000
      },
      {
        "date": "2024-06-28",
        "close": 0.26876,
        "volume": 88000
      },
      {
        "date": "2024-07-05",
        "close": 0.26876,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 0.260737,
        "volume": 128000
      },
      {
        "date": "2024-07-19",
        "close": 0.26876,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 0.26876,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.272771,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.252715,
        "volume": 396000
      },
      {
        "date": "2024-08-16",
        "close": 0.284805,
        "volume": 104000
      },
      {
        "date": "2024-08-23",
        "close": 0.260737,
        "volume": 1396000
      },
      {
        "date": "2024-08-30",
        "close": 0.260737,
        "volume": 520000
      },
      {
        "date": "2024-09-06",
        "close": 0.260737,
        "volume": 56000
      },
      {
        "date": "2024-09-13",
        "close": 0.236669,
        "volume": 1432000
      },
      {
        "date": "2024-09-20",
        "close": 0.232658,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 0.260737,
        "volume": 2712000
      },
      {
        "date": "2024-10-04",
        "close": 0.308873,
        "volume": 1336000
      },
      {
        "date": "2024-10-11",
        "close": 0.304862,
        "volume": 636000
      },
      {
        "date": "2024-10-18",
        "close": 0.316896,
        "volume": 120000
      },
      {
        "date": "2024-10-25",
        "close": 0.312885,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 0.312885,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.316896,
        "volume": 224000
      },
      {
        "date": "2024-11-15",
        "close": 0.308873,
        "volume": 112000
      },
      {
        "date": "2024-11-22",
        "close": 0.288817,
        "volume": 476000
      },
      {
        "date": "2024-11-29",
        "close": 0.304583,
        "volume": 44000
      },
      {
        "date": "2024-12-06",
        "close": 0.304583,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.296004,
        "volume": 204000
      },
      {
        "date": "2024-12-20",
        "close": 0.287424,
        "volume": 156000
      },
      {
        "date": "2024-12-27",
        "close": 0.291714,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.304583,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 0.287424,
        "volume": 404000
      },
      {
        "date": "2025-01-17",
        "close": 0.304583,
        "volume": 500000
      },
      {
        "date": "2025-01-24",
        "close": 0.326033,
        "volume": 540000
      },
      {
        "date": "2025-01-31",
        "close": 0.326033,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.334613,
        "volume": 420000
      },
      {
        "date": "2025-02-14",
        "close": 0.330323,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.313163,
        "volume": 1016000
      },
      {
        "date": "2025-02-28",
        "close": 0.300294,
        "volume": 176000
      },
      {
        "date": "2025-03-07",
        "close": 0.296004,
        "volume": 136000
      },
      {
        "date": "2025-03-14",
        "close": 0.330558,
        "volume": 368000
      },
      {
        "date": "2025-03-21",
        "close": 0.334965,
        "volume": 120000
      },
      {
        "date": "2025-03-28",
        "close": 0.321743,
        "volume": 80000
      },
      {
        "date": "2025-04-04",
        "close": 0.321743,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 0.304113,
        "volume": 380000
      },
      {
        "date": "2025-04-18",
        "close": 0.317336,
        "volume": 268000
      },
      {
        "date": "2025-04-25",
        "close": 0.312928,
        "volume": 232000
      },
      {
        "date": "2025-05-02",
        "close": 0.312928,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 0.312928,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 0.321743,
        "volume": 168000
      },
      {
        "date": "2025-05-23",
        "close": 0.32615,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.321743,
        "volume": 72000
      },
      {
        "date": "2025-06-06",
        "close": 0.330558,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.330558,
        "volume": 56000
      },
      {
        "date": "2025-06-20",
        "close": 0.330558,
        "volume": 44000
      },
      {
        "date": "2025-06-27",
        "close": 0.317336,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.317336,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.334965,
        "volume": 196000
      },
      {
        "date": "2025-07-18",
        "close": 0.34378,
        "volume": 320000
      },
      {
        "date": "2025-07-25",
        "close": 0.339373,
        "volume": 204000
      },
      {
        "date": "2025-08-01",
        "close": 0.334965,
        "volume": 320000
      },
      {
        "date": "2025-08-08",
        "close": 0.334965,
        "volume": 148000
      },
      {
        "date": "2025-08-15",
        "close": 0.352595,
        "volume": 692000
      },
      {
        "date": "2025-08-22",
        "close": 0.348188,
        "volume": 156000
      },
      {
        "date": "2025-08-29",
        "close": 0.34378,
        "volume": 568000
      },
      {
        "date": "2025-09-05",
        "close": 0.339373,
        "volume": 980000
      },
      {
        "date": "2025-09-12",
        "close": 0.334965,
        "volume": 1012000
      },
      {
        "date": "2025-09-19",
        "close": 0.317336,
        "volume": 1464000
      },
      {
        "date": "2025-09-26",
        "close": 0.317336,
        "volume": 632000
      },
      {
        "date": "2025-10-03",
        "close": 0.339373,
        "volume": 1348000
      },
      {
        "date": "2025-10-10",
        "close": 0.339373,
        "volume": 1928000
      },
      {
        "date": "2025-10-17",
        "close": 0.334965,
        "volume": 1408000
      },
      {
        "date": "2025-10-24",
        "close": 0.339373,
        "volume": 336000
      },
      {
        "date": "2025-10-31",
        "close": 0.348188,
        "volume": 454000
      },
      {
        "date": "2025-11-07",
        "close": 0.348188,
        "volume": 284000
      },
      {
        "date": "2025-11-14",
        "close": 0.34378,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 0.339373,
        "volume": 300000
      },
      {
        "date": "2025-11-28",
        "close": 0.34378,
        "volume": 36000
      },
      {
        "date": "2025-12-05",
        "close": 0.353464,
        "volume": 256000
      },
      {
        "date": "2025-12-12",
        "close": 0.353464,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 0.377674,
        "volume": 1384000
      },
      {
        "date": "2025-12-26",
        "close": 0.353464,
        "volume": 532000
      },
      {
        "date": "2026-01-02",
        "close": 0.353464,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.353464,
        "volume": 268000
      },
      {
        "date": "2026-01-16",
        "close": 0.353464,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 0.353464,
        "volume": 108000
      },
      {
        "date": "2026-01-30",
        "close": 0.363148,
        "volume": 164000
      },
      {
        "date": "2026-02-06",
        "close": 0.353464,
        "volume": 668000
      },
      {
        "date": "2026-02-13",
        "close": 0.421252,
        "volume": 3304000
      },
      {
        "date": "2026-02-20",
        "close": 0.421252,
        "volume": 348000
      },
      {
        "date": "2026-02-27",
        "close": 0.426094,
        "volume": 1376000
      },
      {
        "date": "2026-03-06",
        "close": 0.3922,
        "volume": 696000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 248000
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 1120000
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 368000
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "volume": 156000
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "volume": 540000
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "volume": 652000
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 716000
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "volume": 244000
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "volume": 72000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 400000
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 144000
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 116000
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 876000
      },
      {
        "date": "2026-07-17",
        "close": 0.41,
        "volume": 84000
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 128000
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 96000
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 692000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.403478,
      "fair_value": 0.362043,
      "market_activity": 0.23188,
      "market_dynamics": -0.832656,
      "relative_strength": 6.905735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.020234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.067796
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015872
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.031248
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.10215
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.287483
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.054793
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225201
      }
    ]
  }
}