{
  "ticker": {
    "uuid": "05c3bbbe-fe7f-49c6-abb6-6c367edfabb1",
    "symbol": "CRNT",
    "name": "Ceragon Networks Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": 0.110553,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375779,
    "volatility_stability": 1.0503,
    "risk_context": 0.2661,
    "current_regime": {
      "move": 0.018433,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.095,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.92,
        "direction_boundary": 2.33,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39153
      },
      {
        "date": "2023-08-25",
        "close": 1.93,
        "direction_boundary": 2.3,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384162
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 2.14,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383479
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "direction_boundary": 2.12,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378107
      },
      {
        "date": "2023-09-15",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354217
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "direction_boundary": 1.91,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350935
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "direction_boundary": 1.83,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355275
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 1.76,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363854
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "direction_boundary": 1.76,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435759
      },
      {
        "date": "2023-10-20",
        "close": 1.62,
        "direction_boundary": 1.88,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420391
      },
      {
        "date": "2023-10-27",
        "close": 1.68,
        "direction_boundary": 1.92,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411324
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408263
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 1.86,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411953
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "direction_boundary": 1.81,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410694
      },
      {
        "date": "2023-11-24",
        "close": 1.81,
        "direction_boundary": 1.89,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411067
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413229
      },
      {
        "date": "2023-12-08",
        "close": 1.89,
        "direction_boundary": 2.03,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375153
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "direction_boundary": 1.89,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381377
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 1.9,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385417
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "direction_boundary": 1.91,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376534
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "direction_boundary": 2.05,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 2.13,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426758
      },
      {
        "date": "2024-01-19",
        "close": 2.53,
        "direction_boundary": 2.09,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421794
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "direction_boundary": 2.1,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2024-02-02",
        "close": 2.43,
        "direction_boundary": 2.17,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416888
      },
      {
        "date": "2024-02-09",
        "close": 2.595,
        "direction_boundary": 1.92,
        "core_momentum": 0.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "direction_boundary": 1.94,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "direction_boundary": 1.84,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414689
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 1.8,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417026
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "direction_boundary": 1.71,
        "core_momentum": 0.730994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416345
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "direction_boundary": 1.56,
        "core_momentum": 0.967949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416697
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "direction_boundary": 1.63,
        "core_momentum": 0.92638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416727
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "direction_boundary": 1.67,
        "core_momentum": 0.916168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "direction_boundary": 1.66,
        "core_momentum": 0.921687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 1.68,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "direction_boundary": 1.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359787
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "direction_boundary": 1.95,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "direction_boundary": 1.77,
        "core_momentum": 0.717514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363621
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 1.73,
        "core_momentum": 0.635838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2024-05-17",
        "close": 2.73,
        "direction_boundary": 1.78,
        "core_momentum": 0.533708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382397
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 1.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384292
      },
      {
        "date": "2024-05-31",
        "close": 2.63,
        "direction_boundary": 1.87,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385386
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "direction_boundary": 2.11,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385256
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 2.02,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392237
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "direction_boundary": 1.97,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387811
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387032
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 2.15,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383238
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 2.23,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34095
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 2.11,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338396
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "direction_boundary": 2.02,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347107
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342149
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "direction_boundary": 2.06,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333219
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "direction_boundary": 1.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320745
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "direction_boundary": 1.93,
        "core_momentum": 0.595855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "direction_boundary": 1.9,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325147
      },
      {
        "date": "2024-09-06",
        "close": 2.77,
        "direction_boundary": 1.85,
        "core_momentum": 0.497297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339104
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "direction_boundary": 1.91,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335305
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "direction_boundary": 1.95,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336607
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "direction_boundary": 2.05,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343725
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "direction_boundary": 1.95,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351811
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "direction_boundary": 1.65,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331739
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "direction_boundary": 1.62,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320478
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "direction_boundary": 1.68,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329547
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 1.83,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296175
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 1.75,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282319
      },
      {
        "date": "2024-11-15",
        "close": 2.71,
        "direction_boundary": 1.78,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320445
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 1.81,
        "core_momentum": 1.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537335
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "direction_boundary": 1.9,
        "core_momentum": 1.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596469
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "direction_boundary": 1.89,
        "core_momentum": 1.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604724
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "direction_boundary": 2.01,
        "core_momentum": 1.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604786
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "direction_boundary": 2.11,
        "core_momentum": 1.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624431
      },
      {
        "date": "2024-12-27",
        "close": 4.71,
        "direction_boundary": 2.16,
        "core_momentum": 1.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627623
      },
      {
        "date": "2025-01-03",
        "close": 4.73,
        "direction_boundary": 2.27,
        "core_momentum": 1.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625063
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "direction_boundary": 2.62,
        "core_momentum": 0.835878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621664
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "direction_boundary": 2.53,
        "core_momentum": 0.774704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632163
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "direction_boundary": 2.53,
        "core_momentum": 0.944664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637886
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "direction_boundary": 2.43,
        "core_momentum": 0.897119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647917
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "direction_boundary": 2.595,
        "core_momentum": 0.930636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653566
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 2.79,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850265
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869085
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "direction_boundary": 3.03,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874276
      },
      {
        "date": "2025-03-07",
        "close": 2.55,
        "direction_boundary": 2.96,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877307
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 3.07,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882346
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "direction_boundary": 3.14,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886919
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "direction_boundary": 3.2,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887154
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 3.19,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900797
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "direction_boundary": 2.91,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900255
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 2.73,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900332
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "direction_boundary": 2.76,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902573
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 3.04,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910057
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 2.83,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91688
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "direction_boundary": 2.73,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916876
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "direction_boundary": 2.7,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79847
      },
      {
        "date": "2025-05-30",
        "close": 2.27,
        "direction_boundary": 2.63,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7316
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "direction_boundary": 2.62,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742989
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "direction_boundary": 2.46,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723621
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 2.48,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720091
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72432
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 2.45,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732789
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 2.63,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731782
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 2.58,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732689
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "direction_boundary": 2.73,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714479
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 2.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713876
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "direction_boundary": 2.79,
        "core_momentum": -0.286738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69846
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 2.88,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50523
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 3.08,
        "core_momentum": -0.353896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482189
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "direction_boundary": 2.98,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476624
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "direction_boundary": 2.77,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463326
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "direction_boundary": 2.71,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449742
      },
      {
        "date": "2025-09-19",
        "close": 2.49,
        "direction_boundary": 2.6,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546667
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 2.73,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545213
      },
      {
        "date": "2025-10-03",
        "close": 2.37,
        "direction_boundary": 2.57,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512515
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 2.61,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516018
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "direction_boundary": 2.62,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51794
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 2.47,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517809
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507645
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "direction_boundary": 2.43,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517676
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 2.71,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518266
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 3.7,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516268
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 4.54,
        "core_momentum": -0.550661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519268
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 4.3,
        "core_momentum": -0.537209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508056
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 4.79,
        "core_momentum": -0.569937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498538
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 4.39,
        "core_momentum": -0.512528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501747
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "direction_boundary": 4.71,
        "core_momentum": -0.552017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485923
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "direction_boundary": 4.73,
        "core_momentum": -0.536998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480916
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 4.81,
        "core_momentum": -0.54262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47592
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 4.49,
        "core_momentum": -0.474388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475056
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "direction_boundary": 4.92,
        "core_momentum": -0.534553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477016
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "direction_boundary": 4.61,
        "core_momentum": -0.501085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469518
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 5.01,
        "core_momentum": -0.52495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455177
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 3.46,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458687
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 3.01,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457031
      },
      {
        "date": "2026-02-27",
        "close": 2.27,
        "direction_boundary": 2.79,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457254
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "direction_boundary": 2.55,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457126
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 2.73,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458015
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 2.53,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331408
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.39,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32548
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 2.1,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329429
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345989
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.05,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 2.18,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351556
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "direction_boundary": 2.17,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "direction_boundary": 2.42,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 2.27,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 2.27,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 2.44,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274463
      },
      {
        "date": "2026-06-12",
        "close": 2.99,
        "direction_boundary": 2.24,
        "core_momentum": 0.334821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276284
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 2.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317439
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "direction_boundary": 2.45,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373885
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372126
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 2.46,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374956
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 2.28,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378455
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 2.29,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 2.16,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37821
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 1.99,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.92,
        "volume": 2990536
      },
      {
        "date": "2023-08-25",
        "close": 1.93,
        "volume": 1276051
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 737465
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "volume": 727669
      },
      {
        "date": "2023-09-15",
        "close": 1.91,
        "volume": 914939
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "volume": 963950
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "volume": 1009180
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 723786
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "volume": 1150882
      },
      {
        "date": "2023-10-20",
        "close": 1.62,
        "volume": 1329803
      },
      {
        "date": "2023-10-27",
        "close": 1.68,
        "volume": 1222050
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "volume": 1042455
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 1978886
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "volume": 849822
      },
      {
        "date": "2023-11-24",
        "close": 1.81,
        "volume": 676013
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 1050693
      },
      {
        "date": "2023-12-08",
        "close": 1.89,
        "volume": 907099
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "volume": 1345109
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 1286224
      },
      {
        "date": "2023-12-29",
        "close": 2.16,
        "volume": 1209604
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "volume": 1082877
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 4774261
      },
      {
        "date": "2024-01-19",
        "close": 2.53,
        "volume": 4165929
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "volume": 1927915
      },
      {
        "date": "2024-02-02",
        "close": 2.43,
        "volume": 1434766
      },
      {
        "date": "2024-02-09",
        "close": 2.595,
        "volume": 1732756
      },
      {
        "date": "2024-02-16",
        "close": 2.79,
        "volume": 2230317
      },
      {
        "date": "2024-02-23",
        "close": 2.85,
        "volume": 5298278
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 4324296
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "volume": 3079991
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "volume": 3489748
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "volume": 2982917
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "volume": 2419104
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "volume": 2043042
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 2077302
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "volume": 2384716
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "volume": 1434071
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "volume": 2233299
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 4014241
      },
      {
        "date": "2024-05-17",
        "close": 2.73,
        "volume": 2296893
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 1186226
      },
      {
        "date": "2024-05-31",
        "close": 2.63,
        "volume": 915254
      },
      {
        "date": "2024-06-07",
        "close": 2.62,
        "volume": 1082596
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 1214510
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "volume": 1760007
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 1829786
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 913745
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 1427555
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 1338001
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "volume": 1486283
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 1799526
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "volume": 4036529
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "volume": 1771461
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "volume": 1544380
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "volume": 1659562
      },
      {
        "date": "2024-09-06",
        "close": 2.77,
        "volume": 1041938
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "volume": 1599361
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "volume": 1370918
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "volume": 1043125
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "volume": 1258901
      },
      {
        "date": "2024-10-11",
        "close": 2.61,
        "volume": 1005331
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "volume": 1442385
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "volume": 1497040
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 2562168
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 2404739
      },
      {
        "date": "2024-11-15",
        "close": 2.71,
        "volume": 6667437
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 7432740
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "volume": 14166518
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "volume": 9558074
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "volume": 15245142
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "volume": 10041154
      },
      {
        "date": "2024-12-27",
        "close": 4.71,
        "volume": 6331733
      },
      {
        "date": "2025-01-03",
        "close": 4.73,
        "volume": 6699943
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "volume": 16474581
      },
      {
        "date": "2025-01-17",
        "close": 4.49,
        "volume": 8246659
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 7241413
      },
      {
        "date": "2025-01-31",
        "close": 4.61,
        "volume": 6066233
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "volume": 14023600
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 22841780
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 10076813
      },
      {
        "date": "2025-02-28",
        "close": 2.79,
        "volume": 10081014
      },
      {
        "date": "2025-03-07",
        "close": 2.55,
        "volume": 8072046
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 7015974
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "volume": 3834746
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "volume": 5269855
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 7639047
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "volume": 5371109
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 2159136
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "volume": 4972640
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 3890541
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 5436590
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "volume": 4032284
      },
      {
        "date": "2025-05-23",
        "close": 2.27,
        "volume": 2329569
      },
      {
        "date": "2025-05-30",
        "close": 2.27,
        "volume": 2094310
      },
      {
        "date": "2025-06-06",
        "close": 2.44,
        "volume": 2984663
      },
      {
        "date": "2025-06-13",
        "close": 2.24,
        "volume": 4048475
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 2520089
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "volume": 3587059
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 2860564
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 4330309
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 3803385
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "volume": 4656120
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 4061763
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "volume": 8491479
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 4191246
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 3764888
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "volume": 2887291
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "volume": 1457227
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "volume": 2376663
      },
      {
        "date": "2025-09-19",
        "close": 2.49,
        "volume": 7032283
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 3082311
      },
      {
        "date": "2025-10-03",
        "close": 2.37,
        "volume": 2428136
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 2601488
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "volume": 3394700
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 2845754
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 4544170
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "volume": 3194371
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 6965143
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 3287373
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 1603231
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 1906972
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 2463501
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 3261632
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "volume": 2168481
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "volume": 2578189
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 3879625
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 3932750
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "volume": 1876013
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "volume": 1962866
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 2493857
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 1901689
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 2247531
      },
      {
        "date": "2026-02-27",
        "close": 2.27,
        "volume": 1786795
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "volume": 1841203
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 1769996
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 1924322
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 2251841
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 2020761
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 1783877
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 2596357
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 2395279
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 1700659
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "volume": 3689041
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "volume": 1997452
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 4018876
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 3078631
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 7157075
      },
      {
        "date": "2026-06-12",
        "close": 2.99,
        "volume": 3168429
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 2727968
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "volume": 3613216
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 2315489
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 1570770
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 2327867
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 7742289
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 2700869
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 1715946
      }
    ],
    "sharemaestro_context": {
      "trend": 2.401333,
      "fair_value": 2.566827,
      "market_activity": -16.865588,
      "market_dynamics": -1.026288,
      "relative_strength": -16.094158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.032836,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.147887,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.169509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.172361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.497512
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.121864
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.028455
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.090129
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.232877
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.097458
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018433
      }
    ]
  }
}