{
  "ticker": {
    "uuid": "05c4eea4-cef7-49c2-b446-aae5f42ba1d5",
    "symbol": "XZMU",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.959999,
    "boundary_margin": 0.222303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155062,
    "volatility_stability": 0.9514,
    "risk_context": 0.6449,
    "current_regime": {
      "move": 0.501158,
      "interruption": -0.114368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.98,
        "direction_boundary": 43.555,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2023-08-25",
        "close": 46.505001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2023-09-01",
        "close": 48.032501,
        "direction_boundary": 40.970001,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2023-09-08",
        "close": 47.654999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2023-09-15",
        "close": 47.462502,
        "direction_boundary": 39.314999,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113234
      },
      {
        "date": "2023-09-22",
        "close": 45.967499,
        "direction_boundary": 37.772499,
        "core_momentum": 0.216957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2023-09-29",
        "close": 45.724998,
        "direction_boundary": 37.735001,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118304
      },
      {
        "date": "2023-10-06",
        "close": 45.634998,
        "direction_boundary": 37.41,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118264
      },
      {
        "date": "2023-10-13",
        "close": 46.162498,
        "direction_boundary": 36.974998,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118587
      },
      {
        "date": "2023-10-20",
        "close": 44.720001,
        "direction_boundary": 37.23,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127947
      },
      {
        "date": "2023-10-27",
        "close": 43.767502,
        "direction_boundary": 39.259998,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131705
      },
      {
        "date": "2023-11-03",
        "close": 46.235001,
        "direction_boundary": 37.990002,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2023-11-10",
        "close": 46.407501,
        "direction_boundary": 40.297501,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2023-11-17",
        "close": 48.075001,
        "direction_boundary": 40.330002,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2023-11-24",
        "close": 48.669998,
        "direction_boundary": 41.215,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2023-12-01",
        "close": 48.965,
        "direction_boundary": 41.7075,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2023-12-08",
        "close": 49.220001,
        "direction_boundary": 40.924999,
        "core_momentum": 0.202688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2023-12-15",
        "close": 50.630001,
        "direction_boundary": 39.57,
        "core_momentum": 0.279505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2023-12-22",
        "close": 50.985001,
        "direction_boundary": 39.334999,
        "core_momentum": 0.296174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2023-12-29",
        "close": 51.43,
        "direction_boundary": 39.285,
        "core_momentum": 0.309151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2024-01-05",
        "close": 50.555,
        "direction_boundary": 39.52,
        "core_momentum": 0.279226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2024-01-12",
        "close": 51.66,
        "direction_boundary": 40.75,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2024-01-19",
        "close": 52.029999,
        "direction_boundary": 40.509998,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "direction_boundary": 41.779999,
        "core_momentum": 0.26855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2024-02-02",
        "close": 53.16,
        "direction_boundary": 43.165001,
        "core_momentum": 0.231553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2024-02-09",
        "close": 54.435001,
        "direction_boundary": 42.002499,
        "core_momentum": 0.295994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2024-02-16",
        "close": 54.639999,
        "direction_boundary": 41.785,
        "core_momentum": 0.307646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2024-02-23",
        "close": 55.305,
        "direction_boundary": 40.900002,
        "core_momentum": 0.3522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2024-03-01",
        "close": 55.724998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.344715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2024-03-08",
        "close": 56.25,
        "direction_boundary": 40.459999,
        "core_momentum": 0.390262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-03-15",
        "close": 55.674999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2024-03-22",
        "close": 57.279999,
        "direction_boundary": 41.0,
        "core_momentum": 0.397073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2024-03-29",
        "close": 57.48,
        "direction_boundary": 42.3825,
        "core_momentum": 0.35622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2024-04-05",
        "close": 56.384998,
        "direction_boundary": 42.279999,
        "core_momentum": 0.333609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2024-04-12",
        "close": 55.875,
        "direction_boundary": 42.654999,
        "core_momentum": 0.309929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2024-04-19",
        "close": 53.865002,
        "direction_boundary": 42.587502,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2024-04-26",
        "close": 55.465,
        "direction_boundary": 42.895,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-05-03",
        "close": 55.419998,
        "direction_boundary": 42.767502,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116122
      },
      {
        "date": "2024-05-10",
        "close": 56.459999,
        "direction_boundary": 42.842499,
        "core_momentum": 0.31785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2024-05-17",
        "close": 57.389999,
        "direction_boundary": 43.75,
        "core_momentum": 0.311771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2024-05-24",
        "close": 57.84,
        "direction_boundary": 43.955002,
        "core_momentum": 0.315891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2024-05-31",
        "close": 56.73,
        "direction_boundary": 44.817501,
        "core_momentum": 0.2658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-06-07",
        "close": 58.490002,
        "direction_boundary": 44.959999,
        "core_momentum": 0.300934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-06-14",
        "close": 59.209999,
        "direction_boundary": 46.605,
        "core_momentum": 0.270465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2024-06-21",
        "close": 59.775002,
        "direction_boundary": 45.677502,
        "core_momentum": 0.308631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2024-06-28",
        "close": 60.130001,
        "direction_boundary": 46.645,
        "core_momentum": 0.289099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2024-07-05",
        "close": 60.77,
        "direction_boundary": 46.360001,
        "core_momentum": 0.310828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2024-07-12",
        "close": 61.924999,
        "direction_boundary": 47.755001,
        "core_momentum": 0.296723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-07-19",
        "close": 60.09,
        "direction_boundary": 47.862499,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2024-07-26",
        "close": 59.139999,
        "direction_boundary": 48.259998,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2024-08-02",
        "close": 57.435001,
        "direction_boundary": 47.599998,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2024-08-09",
        "close": 57.529999,
        "direction_boundary": 46.834999,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2024-08-16",
        "close": 60.139999,
        "direction_boundary": 45.98,
        "core_momentum": 0.30796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2024-08-23",
        "close": 61.459999,
        "direction_boundary": 46.505001,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-08-30",
        "close": 60.669998,
        "direction_boundary": 48.032501,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-09-06",
        "close": 58.549999,
        "direction_boundary": 47.654999,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2024-09-13",
        "close": 61.264999,
        "direction_boundary": 47.462502,
        "core_momentum": 0.290808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2024-09-20",
        "close": 61.720001,
        "direction_boundary": 45.967499,
        "core_momentum": 0.342688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2024-09-27",
        "close": 62.529999,
        "direction_boundary": 45.724998,
        "core_momentum": 0.367523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2024-10-04",
        "close": 61.849998,
        "direction_boundary": 45.634998,
        "core_momentum": 0.355319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2024-10-11",
        "close": 62.904999,
        "direction_boundary": 46.162498,
        "core_momentum": 0.362686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2024-10-18",
        "close": 63.580002,
        "direction_boundary": 44.720001,
        "core_momentum": 0.421735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2024-10-25",
        "close": 63.685001,
        "direction_boundary": 43.767502,
        "core_momentum": 0.455075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146161
      },
      {
        "date": "2024-11-01",
        "close": 62.669998,
        "direction_boundary": 46.235001,
        "core_momentum": 0.355467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148944
      },
      {
        "date": "2024-11-08",
        "close": 65.68,
        "direction_boundary": 46.407501,
        "core_momentum": 0.415288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2024-11-15",
        "close": 64.5,
        "direction_boundary": 48.075001,
        "core_momentum": 0.341654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2024-11-22",
        "close": 65.150002,
        "direction_boundary": 48.669998,
        "core_momentum": 0.338607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2024-11-29",
        "close": 65.809998,
        "direction_boundary": 48.965,
        "core_momentum": 0.344021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2024-12-06",
        "close": 66.695,
        "direction_boundary": 49.220001,
        "core_momentum": 0.355039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154519
      },
      {
        "date": "2024-12-13",
        "close": 66.154999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.306636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2024-12-20",
        "close": 64.970001,
        "direction_boundary": 50.985001,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2024-12-27",
        "close": 65.029999,
        "direction_boundary": 51.43,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2025-01-03",
        "close": 64.480003,
        "direction_boundary": 50.555,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2025-01-10",
        "close": 63.369999,
        "direction_boundary": 51.66,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2025-01-17",
        "close": 65.555,
        "direction_boundary": 52.029999,
        "core_momentum": 0.259946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2025-01-24",
        "close": 66.900002,
        "direction_boundary": 53.0,
        "core_momentum": 0.262264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2025-01-31",
        "close": 66.019997,
        "direction_boundary": 53.16,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2025-02-07",
        "close": 64.709999,
        "direction_boundary": 54.435001,
        "core_momentum": 0.188757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156308
      },
      {
        "date": "2025-02-14",
        "close": 65.019997,
        "direction_boundary": 54.639999,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2025-02-21",
        "close": 65.035004,
        "direction_boundary": 55.305,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142885
      },
      {
        "date": "2025-02-28",
        "close": 62.48,
        "direction_boundary": 55.724998,
        "core_momentum": 0.12122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15321
      },
      {
        "date": "2025-03-07",
        "close": 60.404999,
        "direction_boundary": 56.25,
        "core_momentum": 0.073867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152369
      },
      {
        "date": "2025-03-14",
        "close": 59.830002,
        "direction_boundary": 55.674999,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139003
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "direction_boundary": 57.279999,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1386
      },
      {
        "date": "2025-03-28",
        "close": 59.279999,
        "direction_boundary": 57.48,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137855
      },
      {
        "date": "2025-04-04",
        "close": 55.66,
        "direction_boundary": 56.384998,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2025-04-11",
        "close": 56.150002,
        "direction_boundary": 55.875,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159729
      },
      {
        "date": "2025-04-18",
        "close": 56.435001,
        "direction_boundary": 53.865002,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158859
      },
      {
        "date": "2025-04-25",
        "close": 58.720001,
        "direction_boundary": 55.465,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1702
      },
      {
        "date": "2025-05-02",
        "close": 60.945,
        "direction_boundary": 55.419998,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177946
      },
      {
        "date": "2025-05-09",
        "close": 61.119999,
        "direction_boundary": 56.459999,
        "core_momentum": 0.082536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164139
      },
      {
        "date": "2025-05-16",
        "close": 64.410004,
        "direction_boundary": 57.389999,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179388
      },
      {
        "date": "2025-05-23",
        "close": 63.150002,
        "direction_boundary": 57.84,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18079
      },
      {
        "date": "2025-05-30",
        "close": 64.150002,
        "direction_boundary": 56.73,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181659
      },
      {
        "date": "2025-06-06",
        "close": 65.050003,
        "direction_boundary": 58.490002,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181752
      },
      {
        "date": "2025-06-13",
        "close": 65.150002,
        "direction_boundary": 59.209999,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2025-06-20",
        "close": 64.510002,
        "direction_boundary": 59.775002,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180255
      },
      {
        "date": "2025-06-27",
        "close": 66.870003,
        "direction_boundary": 60.130001,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2025-07-04",
        "close": 67.330002,
        "direction_boundary": 60.77,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      },
      {
        "date": "2025-07-11",
        "close": 67.535004,
        "direction_boundary": 61.924999,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184742
      },
      {
        "date": "2025-07-18",
        "close": 68.309998,
        "direction_boundary": 60.09,
        "core_momentum": 0.136795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2025-07-25",
        "close": 69.230003,
        "direction_boundary": 59.139999,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2025-08-01",
        "close": 67.775002,
        "direction_boundary": 57.435001,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2025-08-08",
        "close": 68.959999,
        "direction_boundary": 57.529999,
        "core_momentum": 0.198679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-08-15",
        "close": 69.769997,
        "direction_boundary": 60.139999,
        "core_momentum": 0.160126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2025-08-22",
        "close": 70.275002,
        "direction_boundary": 61.459999,
        "core_momentum": 0.143427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-08-29",
        "close": 70.059998,
        "direction_boundary": 60.669998,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2025-09-05",
        "close": 70.07,
        "direction_boundary": 58.549999,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15952
      },
      {
        "date": "2025-09-12",
        "close": 71.349998,
        "direction_boundary": 61.264999,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2025-09-19",
        "close": 71.959999,
        "direction_boundary": 61.720001,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2025-09-26",
        "close": 71.650002,
        "direction_boundary": 62.529999,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2025-10-03",
        "close": 73.25,
        "direction_boundary": 61.849998,
        "core_momentum": 0.184317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2025-10-10",
        "close": 72.389999,
        "direction_boundary": 62.904999,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2025-10-17",
        "close": 72.084999,
        "direction_boundary": 63.580002,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2025-10-24",
        "close": 73.867401,
        "direction_boundary": 63.685001,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12093
      },
      {
        "date": "2025-10-31",
        "close": 74.769997,
        "direction_boundary": 62.669998,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2025-11-07",
        "close": 72.309998,
        "direction_boundary": 65.68,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2025-11-14",
        "close": 73.550003,
        "direction_boundary": 64.5,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2025-11-21",
        "close": 72.029999,
        "direction_boundary": 65.150002,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2025-11-28",
        "close": 74.620003,
        "direction_boundary": 65.809998,
        "core_momentum": 0.13387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2025-12-05",
        "close": 75.269997,
        "direction_boundary": 66.695,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2025-12-12",
        "close": 74.934998,
        "direction_boundary": 66.154999,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2025-12-19",
        "close": 75.379997,
        "direction_boundary": 64.970001,
        "core_momentum": 0.160228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2025-12-26",
        "close": 76.360001,
        "direction_boundary": 65.029999,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2026-01-02",
        "close": 75.355003,
        "direction_boundary": 64.480003,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2026-01-09",
        "close": 76.769997,
        "direction_boundary": 63.369999,
        "core_momentum": 0.211456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2026-01-16",
        "close": 76.620003,
        "direction_boundary": 65.555,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2026-01-23",
        "close": 76.599998,
        "direction_boundary": 66.900002,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2026-01-30",
        "close": 76.059998,
        "direction_boundary": 66.019997,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2026-02-06",
        "close": 74.949997,
        "direction_boundary": 64.709999,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2026-02-13",
        "close": 74.404999,
        "direction_boundary": 65.019997,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2026-02-20",
        "close": 74.455002,
        "direction_boundary": 65.035004,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2026-02-27",
        "close": 73.875,
        "direction_boundary": 62.48,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2026-03-06",
        "close": 72.639999,
        "direction_boundary": 60.404999,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112589
      },
      {
        "date": "2026-03-13",
        "close": 71.400002,
        "direction_boundary": 59.830002,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112755
      },
      {
        "date": "2026-03-20",
        "close": 70.110001,
        "direction_boundary": 60.0,
        "core_momentum": 0.1685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11481
      },
      {
        "date": "2026-03-27",
        "close": 67.989998,
        "direction_boundary": 59.279999,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121944
      },
      {
        "date": "2026-04-03",
        "close": 70.160004,
        "direction_boundary": 55.66,
        "core_momentum": 0.26051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126244
      },
      {
        "date": "2026-04-10",
        "close": 72.330002,
        "direction_boundary": 56.150002,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132881
      },
      {
        "date": "2026-04-17",
        "close": 76.75,
        "direction_boundary": 56.435001,
        "core_momentum": 0.359972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2026-04-24",
        "close": 76.709999,
        "direction_boundary": 58.720001,
        "core_momentum": 0.306369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2026-05-01",
        "close": 78.184998,
        "direction_boundary": 60.945,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2026-05-08",
        "close": 79.964996,
        "direction_boundary": 61.119999,
        "core_momentum": 0.308328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2026-05-15",
        "close": 80.32,
        "direction_boundary": 64.410004,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2026-05-22",
        "close": 80.699997,
        "direction_boundary": 63.150002,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2026-05-29",
        "close": 81.779999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.274825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2026-06-05",
        "close": 80.470001,
        "direction_boundary": 65.050003,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2026-06-12",
        "close": 80.120003,
        "direction_boundary": 65.150002,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-06-19",
        "close": 80.334999,
        "direction_boundary": 64.510002,
        "core_momentum": 0.245311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2026-06-26",
        "close": 79.220001,
        "direction_boundary": 66.870003,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2026-07-03",
        "close": 80.809998,
        "direction_boundary": 67.330002,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2026-07-10",
        "close": 81.074997,
        "direction_boundary": 67.535004,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2026-07-17",
        "close": 79.764999,
        "direction_boundary": 68.309998,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2026-07-24",
        "close": 78.940002,
        "direction_boundary": 69.230003,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2026-07-31",
        "close": 80.114998,
        "direction_boundary": 67.775002,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "direction_boundary": 68.959999,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.98,
        "volume": 57482
      },
      {
        "date": "2023-08-25",
        "close": 46.505001,
        "volume": 61193
      },
      {
        "date": "2023-09-01",
        "close": 48.032501,
        "volume": 255357
      },
      {
        "date": "2023-09-08",
        "close": 47.654999,
        "volume": 77072
      },
      {
        "date": "2023-09-15",
        "close": 47.462502,
        "volume": 52160
      },
      {
        "date": "2023-09-22",
        "close": 45.967499,
        "volume": 98998
      },
      {
        "date": "2023-09-29",
        "close": 45.724998,
        "volume": 120099
      },
      {
        "date": "2023-10-06",
        "close": 45.634998,
        "volume": 535901
      },
      {
        "date": "2023-10-13",
        "close": 46.162498,
        "volume": 123104
      },
      {
        "date": "2023-10-20",
        "close": 44.720001,
        "volume": 28591
      },
      {
        "date": "2023-10-27",
        "close": 43.767502,
        "volume": 208877
      },
      {
        "date": "2023-11-03",
        "close": 46.235001,
        "volume": 147803
      },
      {
        "date": "2023-11-10",
        "close": 46.407501,
        "volume": 270007
      },
      {
        "date": "2023-11-17",
        "close": 48.075001,
        "volume": 326749
      },
      {
        "date": "2023-11-24",
        "close": 48.669998,
        "volume": 95200
      },
      {
        "date": "2023-12-01",
        "close": 48.965,
        "volume": 408155
      },
      {
        "date": "2023-12-08",
        "close": 49.220001,
        "volume": 113266
      },
      {
        "date": "2023-12-15",
        "close": 50.630001,
        "volume": 523742
      },
      {
        "date": "2023-12-22",
        "close": 50.985001,
        "volume": 101664
      },
      {
        "date": "2023-12-29",
        "close": 51.43,
        "volume": 125902
      },
      {
        "date": "2024-01-05",
        "close": 50.555,
        "volume": 29221
      },
      {
        "date": "2024-01-12",
        "close": 51.66,
        "volume": 47273
      },
      {
        "date": "2024-01-19",
        "close": 52.029999,
        "volume": 164925
      },
      {
        "date": "2024-01-26",
        "close": 53.0,
        "volume": 560057
      },
      {
        "date": "2024-02-02",
        "close": 53.16,
        "volume": 49069
      },
      {
        "date": "2024-02-09",
        "close": 54.435001,
        "volume": 218659
      },
      {
        "date": "2024-02-16",
        "close": 54.639999,
        "volume": 96884
      },
      {
        "date": "2024-02-23",
        "close": 55.305,
        "volume": 97221
      },
      {
        "date": "2024-03-01",
        "close": 55.724998,
        "volume": 104366
      },
      {
        "date": "2024-03-08",
        "close": 56.25,
        "volume": 190115
      },
      {
        "date": "2024-03-15",
        "close": 55.674999,
        "volume": 114833
      },
      {
        "date": "2024-03-22",
        "close": 57.279999,
        "volume": 217203
      },
      {
        "date": "2024-03-29",
        "close": 57.48,
        "volume": 94613
      },
      {
        "date": "2024-04-05",
        "close": 56.384998,
        "volume": 58788
      },
      {
        "date": "2024-04-12",
        "close": 55.875,
        "volume": 140083
      },
      {
        "date": "2024-04-19",
        "close": 53.865002,
        "volume": 132080
      },
      {
        "date": "2024-04-26",
        "close": 55.465,
        "volume": 292313
      },
      {
        "date": "2024-05-03",
        "close": 55.419998,
        "volume": 115938
      },
      {
        "date": "2024-05-10",
        "close": 56.459999,
        "volume": 108044
      },
      {
        "date": "2024-05-17",
        "close": 57.389999,
        "volume": 50634
      },
      {
        "date": "2024-05-24",
        "close": 57.84,
        "volume": 60217
      },
      {
        "date": "2024-05-31",
        "close": 56.73,
        "volume": 179926
      },
      {
        "date": "2024-06-07",
        "close": 58.490002,
        "volume": 139008
      },
      {
        "date": "2024-06-14",
        "close": 59.209999,
        "volume": 137295
      },
      {
        "date": "2024-06-21",
        "close": 59.775002,
        "volume": 80850
      },
      {
        "date": "2024-06-28",
        "close": 60.130001,
        "volume": 130979
      },
      {
        "date": "2024-07-05",
        "close": 60.77,
        "volume": 745987
      },
      {
        "date": "2024-07-12",
        "close": 61.924999,
        "volume": 161742
      },
      {
        "date": "2024-07-19",
        "close": 60.09,
        "volume": 209273
      },
      {
        "date": "2024-07-26",
        "close": 59.139999,
        "volume": 132315
      },
      {
        "date": "2024-08-02",
        "close": 57.435001,
        "volume": 135083
      },
      {
        "date": "2024-08-09",
        "close": 57.529999,
        "volume": 663636
      },
      {
        "date": "2024-08-16",
        "close": 60.139999,
        "volume": 447106
      },
      {
        "date": "2024-08-23",
        "close": 61.459999,
        "volume": 138565
      },
      {
        "date": "2024-08-30",
        "close": 60.669998,
        "volume": 60904
      },
      {
        "date": "2024-09-06",
        "close": 58.549999,
        "volume": 89828
      },
      {
        "date": "2024-09-13",
        "close": 61.264999,
        "volume": 521125
      },
      {
        "date": "2024-09-20",
        "close": 61.720001,
        "volume": 121880
      },
      {
        "date": "2024-09-27",
        "close": 62.529999,
        "volume": 51293
      },
      {
        "date": "2024-10-04",
        "close": 61.849998,
        "volume": 136907
      },
      {
        "date": "2024-10-11",
        "close": 62.904999,
        "volume": 51415
      },
      {
        "date": "2024-10-18",
        "close": 63.580002,
        "volume": 165894
      },
      {
        "date": "2024-10-25",
        "close": 63.685001,
        "volume": 106774
      },
      {
        "date": "2024-11-01",
        "close": 62.669998,
        "volume": 197260
      },
      {
        "date": "2024-11-08",
        "close": 65.68,
        "volume": 179980
      },
      {
        "date": "2024-11-15",
        "close": 64.5,
        "volume": 196969
      },
      {
        "date": "2024-11-22",
        "close": 65.150002,
        "volume": 258890
      },
      {
        "date": "2024-11-29",
        "close": 65.809998,
        "volume": 40775
      },
      {
        "date": "2024-12-06",
        "close": 66.695,
        "volume": 154980
      },
      {
        "date": "2024-12-13",
        "close": 66.154999,
        "volume": 260982
      },
      {
        "date": "2024-12-20",
        "close": 64.970001,
        "volume": 147006
      },
      {
        "date": "2024-12-27",
        "close": 65.029999,
        "volume": 62127
      },
      {
        "date": "2025-01-03",
        "close": 64.480003,
        "volume": 21780
      },
      {
        "date": "2025-01-10",
        "close": 63.369999,
        "volume": 77107
      },
      {
        "date": "2025-01-17",
        "close": 65.555,
        "volume": 237683
      },
      {
        "date": "2025-01-24",
        "close": 66.900002,
        "volume": 63538
      },
      {
        "date": "2025-01-31",
        "close": 66.019997,
        "volume": 78420
      },
      {
        "date": "2025-02-07",
        "close": 64.709999,
        "volume": 242199
      },
      {
        "date": "2025-02-14",
        "close": 65.019997,
        "volume": 378904
      },
      {
        "date": "2025-02-21",
        "close": 65.035004,
        "volume": 452230
      },
      {
        "date": "2025-02-28",
        "close": 62.48,
        "volume": 389171
      },
      {
        "date": "2025-03-07",
        "close": 60.404999,
        "volume": 339422
      },
      {
        "date": "2025-03-14",
        "close": 59.830002,
        "volume": 282803
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "volume": 99926
      },
      {
        "date": "2025-03-28",
        "close": 59.279999,
        "volume": 260658
      },
      {
        "date": "2025-04-04",
        "close": 55.66,
        "volume": 497109
      },
      {
        "date": "2025-04-11",
        "close": 56.150002,
        "volume": 428208
      },
      {
        "date": "2025-04-18",
        "close": 56.435001,
        "volume": 137427
      },
      {
        "date": "2025-04-25",
        "close": 58.720001,
        "volume": 113783
      },
      {
        "date": "2025-05-02",
        "close": 60.945,
        "volume": 217770
      },
      {
        "date": "2025-05-09",
        "close": 61.119999,
        "volume": 74361
      },
      {
        "date": "2025-05-16",
        "close": 64.410004,
        "volume": 423221
      },
      {
        "date": "2025-05-23",
        "close": 63.150002,
        "volume": 149475
      },
      {
        "date": "2025-05-30",
        "close": 64.150002,
        "volume": 188852
      },
      {
        "date": "2025-06-06",
        "close": 65.050003,
        "volume": 115809
      },
      {
        "date": "2025-06-13",
        "close": 65.150002,
        "volume": 130763
      },
      {
        "date": "2025-06-20",
        "close": 64.510002,
        "volume": 43848
      },
      {
        "date": "2025-06-27",
        "close": 66.870003,
        "volume": 121865
      },
      {
        "date": "2025-07-04",
        "close": 67.330002,
        "volume": 226915
      },
      {
        "date": "2025-07-11",
        "close": 67.535004,
        "volume": 122917
      },
      {
        "date": "2025-07-18",
        "close": 68.309998,
        "volume": 110942
      },
      {
        "date": "2025-07-25",
        "close": 69.230003,
        "volume": 49252
      },
      {
        "date": "2025-08-01",
        "close": 67.775002,
        "volume": 108552
      },
      {
        "date": "2025-08-08",
        "close": 68.959999,
        "volume": 151163
      },
      {
        "date": "2025-08-15",
        "close": 69.769997,
        "volume": 86154
      },
      {
        "date": "2025-08-22",
        "close": 70.275002,
        "volume": 268118
      },
      {
        "date": "2025-08-29",
        "close": 70.059998,
        "volume": 93968
      },
      {
        "date": "2025-09-05",
        "close": 70.07,
        "volume": 81353
      },
      {
        "date": "2025-09-12",
        "close": 71.349998,
        "volume": 303013
      },
      {
        "date": "2025-09-19",
        "close": 71.959999,
        "volume": 113212
      },
      {
        "date": "2025-09-26",
        "close": 71.650002,
        "volume": 129469
      },
      {
        "date": "2025-10-03",
        "close": 73.25,
        "volume": 89572
      },
      {
        "date": "2025-10-10",
        "close": 72.389999,
        "volume": 189705
      },
      {
        "date": "2025-10-17",
        "close": 72.084999,
        "volume": 67606
      },
      {
        "date": "2025-10-24",
        "close": 73.867401,
        "volume": 620547
      },
      {
        "date": "2025-10-31",
        "close": 74.769997,
        "volume": 120943
      },
      {
        "date": "2025-11-07",
        "close": 72.309998,
        "volume": 405386
      },
      {
        "date": "2025-11-14",
        "close": 73.550003,
        "volume": 361335
      },
      {
        "date": "2025-11-21",
        "close": 72.029999,
        "volume": 230822
      },
      {
        "date": "2025-11-28",
        "close": 74.620003,
        "volume": 127593
      },
      {
        "date": "2025-12-05",
        "close": 75.269997,
        "volume": 99600
      },
      {
        "date": "2025-12-12",
        "close": 74.934998,
        "volume": 116077
      },
      {
        "date": "2025-12-19",
        "close": 75.379997,
        "volume": 64628
      },
      {
        "date": "2025-12-26",
        "close": 76.360001,
        "volume": 35904
      },
      {
        "date": "2026-01-02",
        "close": 75.355003,
        "volume": 12491
      },
      {
        "date": "2026-01-09",
        "close": 76.769997,
        "volume": 48609
      },
      {
        "date": "2026-01-16",
        "close": 76.620003,
        "volume": 44991
      },
      {
        "date": "2026-01-23",
        "close": 76.599998,
        "volume": 169802
      },
      {
        "date": "2026-01-30",
        "close": 76.059998,
        "volume": 137032
      },
      {
        "date": "2026-02-06",
        "close": 74.949997,
        "volume": 318053
      },
      {
        "date": "2026-02-13",
        "close": 74.404999,
        "volume": 215071
      },
      {
        "date": "2026-02-20",
        "close": 74.455002,
        "volume": 60299
      },
      {
        "date": "2026-02-27",
        "close": 73.875,
        "volume": 192502
      },
      {
        "date": "2026-03-06",
        "close": 72.639999,
        "volume": 1152218
      },
      {
        "date": "2026-03-13",
        "close": 71.400002,
        "volume": 277655
      },
      {
        "date": "2026-03-20",
        "close": 70.110001,
        "volume": 129361
      },
      {
        "date": "2026-03-27",
        "close": 67.989998,
        "volume": 854749
      },
      {
        "date": "2026-04-03",
        "close": 70.160004,
        "volume": 50078
      },
      {
        "date": "2026-04-10",
        "close": 72.330002,
        "volume": 67692
      },
      {
        "date": "2026-04-17",
        "close": 76.75,
        "volume": 127743
      },
      {
        "date": "2026-04-24",
        "close": 76.709999,
        "volume": 113960
      },
      {
        "date": "2026-05-01",
        "close": 78.184998,
        "volume": 260206
      },
      {
        "date": "2026-05-08",
        "close": 79.964996,
        "volume": 173590
      },
      {
        "date": "2026-05-15",
        "close": 80.32,
        "volume": 134486
      },
      {
        "date": "2026-05-22",
        "close": 80.699997,
        "volume": 430680
      },
      {
        "date": "2026-05-29",
        "close": 81.779999,
        "volume": 1130909
      },
      {
        "date": "2026-06-05",
        "close": 80.470001,
        "volume": 22916
      },
      {
        "date": "2026-06-12",
        "close": 80.120003,
        "volume": 10570
      },
      {
        "date": "2026-06-19",
        "close": 80.334999,
        "volume": 4131
      },
      {
        "date": "2026-06-26",
        "close": 79.220001,
        "volume": 5056
      },
      {
        "date": "2026-07-03",
        "close": 80.809998,
        "volume": 1342
      },
      {
        "date": "2026-07-10",
        "close": 81.074997,
        "volume": 88157
      },
      {
        "date": "2026-07-17",
        "close": 79.764999,
        "volume": 321186
      },
      {
        "date": "2026-07-24",
        "close": 78.940002,
        "volume": 95766
      },
      {
        "date": "2026-07-31",
        "close": 80.114998,
        "volume": 25841
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "volume": 47349
      }
    ],
    "sharemaestro_context": {
      "trend": 77.038166,
      "fair_value": 63.936746,
      "market_activity": 29.315387,
      "market_dynamics": 0.0114,
      "relative_strength": 3.149891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020323,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.001852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050329,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123889,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184687,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.156631
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.010959
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.386099
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501158
      }
    ]
  }
}