{
  "ticker": {
    "uuid": "05c714c4-38ce-4e90-8281-66c5d3f0d60a",
    "symbol": "455960",
    "name": "KB Kbstar Us Dollar SOFR Active (Synth) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11629.051758,
    "boundary_margin": 0.065435,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098089,
    "volatility_stability": 1.2312,
    "risk_context": 1.0195,
    "current_regime": {
      "move": 0.151581,
      "interruption": -0.073991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.013,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 10759.123047,
        "direction_boundary": 10039.181641,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061496
      },
      {
        "date": "2024-05-24",
        "close": 10869.113281,
        "direction_boundary": 10019.182617,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2024-05-31",
        "close": 11009.102539,
        "direction_boundary": 9914.191406,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063509
      },
      {
        "date": "2024-06-07",
        "close": 10874.113281,
        "direction_boundary": 9824.199219,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066943
      },
      {
        "date": "2024-06-14",
        "close": 10994.103516,
        "direction_boundary": 9684.209961,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065808
      },
      {
        "date": "2024-06-21",
        "close": 11084.095703,
        "direction_boundary": 9894.193359,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065844
      },
      {
        "date": "2024-06-28",
        "close": 11004.102539,
        "direction_boundary": 10029.182617,
        "core_momentum": 0.097208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065268
      },
      {
        "date": "2024-07-05",
        "close": 11024.100586,
        "direction_boundary": 9944.189453,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060363
      },
      {
        "date": "2024-07-12",
        "close": 11059.098633,
        "direction_boundary": 9654.212891,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060136
      },
      {
        "date": "2024-07-19",
        "close": 11099.094727,
        "direction_boundary": 9769.203125,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055586
      },
      {
        "date": "2024-07-26",
        "close": 11124.092773,
        "direction_boundary": 9759.204102,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055528
      },
      {
        "date": "2024-08-02",
        "close": 10989.103516,
        "direction_boundary": 10014.183594,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05655
      },
      {
        "date": "2024-08-09",
        "close": 10969.105469,
        "direction_boundary": 10124.174805,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056828
      },
      {
        "date": "2024-08-16",
        "close": 10944.107422,
        "direction_boundary": 10244.165039,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057001
      },
      {
        "date": "2024-08-23",
        "close": 10779.121094,
        "direction_boundary": 10149.172852,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061532
      },
      {
        "date": "2024-08-30",
        "close": 10769.12207,
        "direction_boundary": 10104.175781,
        "core_momentum": 0.065809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061564
      },
      {
        "date": "2024-09-06",
        "close": 10709.126953,
        "direction_boundary": 10234.165039,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061027
      },
      {
        "date": "2024-09-13",
        "close": 10724.125977,
        "direction_boundary": 10194.168945,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060318
      },
      {
        "date": "2024-09-20",
        "close": 10774.121094,
        "direction_boundary": 10294.160156,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060002
      },
      {
        "date": "2024-09-27",
        "close": 10669.129883,
        "direction_boundary": 10399.152344,
        "core_momentum": 0.025961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06046
      },
      {
        "date": "2024-10-04",
        "close": 10814.118164,
        "direction_boundary": 10409.151367,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063014
      },
      {
        "date": "2024-10-11",
        "close": 10939.108398,
        "direction_boundary": 10424.150391,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059909
      },
      {
        "date": "2024-10-18",
        "close": 11134.091797,
        "direction_boundary": 10444.148438,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064246
      },
      {
        "date": "2024-10-25",
        "close": 11104.094727,
        "direction_boundary": 10464.146484,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06424
      },
      {
        "date": "2024-11-01",
        "close": 11189.087891,
        "direction_boundary": 10249.164063,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062922
      },
      {
        "date": "2024-11-08",
        "close": 11259.082031,
        "direction_boundary": 10194.168945,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062885
      },
      {
        "date": "2024-11-15",
        "close": 11429.068359,
        "direction_boundary": 10049.180664,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063953
      },
      {
        "date": "2024-11-22",
        "close": 11399.070313,
        "direction_boundary": 10129.173828,
        "core_momentum": 0.12537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063271
      },
      {
        "date": "2024-11-29",
        "close": 11354.074219,
        "direction_boundary": 10169.170898,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06171
      },
      {
        "date": "2024-12-06",
        "close": 11589.054688,
        "direction_boundary": 10174.169922,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064065
      },
      {
        "date": "2024-12-13",
        "close": 11689.046875,
        "direction_boundary": 10084.177734,
        "core_momentum": 0.159147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063513
      },
      {
        "date": "2024-12-20",
        "close": 11889.030273,
        "direction_boundary": 10164.170898,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066238
      },
      {
        "date": "2024-12-27",
        "close": 12009.020508,
        "direction_boundary": 10074.178711,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065382
      },
      {
        "date": "2025-01-03",
        "close": 12024.019531,
        "direction_boundary": 10284.161133,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065414
      },
      {
        "date": "2025-01-10",
        "close": 11969.024414,
        "direction_boundary": 10274.162109,
        "core_momentum": 0.164964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066331
      },
      {
        "date": "2025-01-17",
        "close": 11939.026367,
        "direction_boundary": 10469.146484,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066768
      },
      {
        "date": "2025-01-24",
        "close": 11769.040039,
        "direction_boundary": 10474.145508,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070881
      },
      {
        "date": "2025-01-31",
        "close": 11944.026367,
        "direction_boundary": 10369.154297,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069799
      },
      {
        "date": "2025-02-07",
        "close": 11874.03125,
        "direction_boundary": 10389.152344,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070605
      },
      {
        "date": "2025-02-14",
        "close": 11864.032227,
        "direction_boundary": 10439.148438,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070416
      },
      {
        "date": "2025-02-21",
        "close": 11819.036133,
        "direction_boundary": 10419.150391,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066139
      },
      {
        "date": "2025-02-28",
        "close": 12029.019531,
        "direction_boundary": 10449.147461,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068584
      },
      {
        "date": "2025-03-07",
        "close": 11944.026367,
        "direction_boundary": 10369.154297,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069046
      },
      {
        "date": "2025-03-14",
        "close": 11979.023438,
        "direction_boundary": 10449.147461,
        "core_momentum": 0.146412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068955
      },
      {
        "date": "2025-03-21",
        "close": 12119.011719,
        "direction_boundary": 10519.142578,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069707
      },
      {
        "date": "2025-03-28",
        "close": 12144.009766,
        "direction_boundary": 10619.133789,
        "core_momentum": 0.143597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066712
      },
      {
        "date": "2025-04-04",
        "close": 11869.032227,
        "direction_boundary": 10664.130859,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075884
      },
      {
        "date": "2025-04-11",
        "close": 12009.020508,
        "direction_boundary": 10859.114258,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075934
      },
      {
        "date": "2025-04-18",
        "close": 11789.039063,
        "direction_boundary": 10919.109375,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079017
      },
      {
        "date": "2025-04-25",
        "close": 11924.027344,
        "direction_boundary": 10889.112305,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079683
      },
      {
        "date": "2025-05-02",
        "close": 11774.040039,
        "direction_boundary": 10779.121094,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082123
      },
      {
        "date": "2025-05-09",
        "close": 11664.048828,
        "direction_boundary": 10849.115234,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083344
      },
      {
        "date": "2025-05-16",
        "close": 11574.056641,
        "direction_boundary": 10759.123047,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2025-05-23",
        "close": 11454.066406,
        "direction_boundary": 10869.113281,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083155
      },
      {
        "date": "2025-05-30",
        "close": 11474.064453,
        "direction_boundary": 11009.102539,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082963
      },
      {
        "date": "2025-06-06",
        "close": 11339.075195,
        "direction_boundary": 10874.113281,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079346
      },
      {
        "date": "2025-06-13",
        "close": 11434.067383,
        "direction_boundary": 10994.103516,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079287
      },
      {
        "date": "2025-06-20",
        "close": 11434.067383,
        "direction_boundary": 11084.095703,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075041
      },
      {
        "date": "2025-06-27",
        "close": 11359.073242,
        "direction_boundary": 11004.102539,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073451
      },
      {
        "date": "2025-07-04",
        "close": 11369.073242,
        "direction_boundary": 11024.100586,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073419
      },
      {
        "date": "2025-07-11",
        "close": 11499.0625,
        "direction_boundary": 11059.098633,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075662
      },
      {
        "date": "2025-07-18",
        "close": 11639.050781,
        "direction_boundary": 11099.094727,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077965
      },
      {
        "date": "2025-07-25",
        "close": 11519.060547,
        "direction_boundary": 11124.092773,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076788
      },
      {
        "date": "2025-08-01",
        "close": 11714.044922,
        "direction_boundary": 10989.103516,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077657
      },
      {
        "date": "2025-08-08",
        "close": 11629.051758,
        "direction_boundary": 10969.105469,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077867
      },
      {
        "date": "2025-08-15",
        "close": 11629.051758,
        "direction_boundary": 10944.107422,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077875
      },
      {
        "date": "2025-08-22",
        "close": 11744.041992,
        "direction_boundary": 10779.121094,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079101
      },
      {
        "date": "2025-08-29",
        "close": 11729.043945,
        "direction_boundary": 10769.12207,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074793
      },
      {
        "date": "2025-09-05",
        "close": 11734.042969,
        "direction_boundary": 10709.126953,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074288
      },
      {
        "date": "2025-09-12",
        "close": 11699.045898,
        "direction_boundary": 10724.125977,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074166
      },
      {
        "date": "2025-09-19",
        "close": 11754.041992,
        "direction_boundary": 10774.121094,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072427
      },
      {
        "date": "2025-09-26",
        "close": 11906.029297,
        "direction_boundary": 10669.129883,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074894
      },
      {
        "date": "2025-10-03",
        "close": 11859.033203,
        "direction_boundary": 10814.118164,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06798
      },
      {
        "date": "2025-10-10",
        "close": 11969.024414,
        "direction_boundary": 10939.108398,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067201
      },
      {
        "date": "2025-10-17",
        "close": 12044.017578,
        "direction_boundary": 11134.091797,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062258
      },
      {
        "date": "2025-10-24",
        "close": 12189.005859,
        "direction_boundary": 11104.094727,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06246
      },
      {
        "date": "2025-10-31",
        "close": 12104.012695,
        "direction_boundary": 11189.087891,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060474
      },
      {
        "date": "2025-11-07",
        "close": 12338.994141,
        "direction_boundary": 11259.082031,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063527
      },
      {
        "date": "2025-11-14",
        "close": 12368.991211,
        "direction_boundary": 11429.068359,
        "core_momentum": 0.08224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2025-11-21",
        "close": 12503.980469,
        "direction_boundary": 11399.070313,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2025-11-28",
        "close": 12488.981445,
        "direction_boundary": 11354.074219,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060279
      },
      {
        "date": "2025-12-05",
        "close": 12518.979492,
        "direction_boundary": 11589.054688,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056247
      },
      {
        "date": "2025-12-12",
        "close": 12568.974609,
        "direction_boundary": 11689.046875,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055868
      },
      {
        "date": "2025-12-19",
        "close": 12588.973633,
        "direction_boundary": 11889.030273,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2025-12-26",
        "close": 12264.0,
        "direction_boundary": 12009.020508,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068151
      },
      {
        "date": "2026-01-02",
        "close": 12335.0,
        "direction_boundary": 12024.019531,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068192
      },
      {
        "date": "2026-01-09",
        "close": 12420.0,
        "direction_boundary": 11969.024414,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067386
      },
      {
        "date": "2026-01-16",
        "close": 12565.0,
        "direction_boundary": 11939.026367,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067256
      },
      {
        "date": "2026-01-23",
        "close": 12535.0,
        "direction_boundary": 11769.040039,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064971
      },
      {
        "date": "2026-01-30",
        "close": 12320.0,
        "direction_boundary": 11944.026367,
        "core_momentum": 0.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067898
      },
      {
        "date": "2026-02-06",
        "close": 12585.0,
        "direction_boundary": 11874.03125,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071593
      },
      {
        "date": "2026-02-13",
        "close": 12385.0,
        "direction_boundary": 11864.032227,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076248
      },
      {
        "date": "2026-02-20",
        "close": 12440.0,
        "direction_boundary": 11819.036133,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075562
      },
      {
        "date": "2026-02-27",
        "close": 12330.0,
        "direction_boundary": 12029.019531,
        "core_momentum": 0.025021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076987
      },
      {
        "date": "2026-03-06",
        "close": 12650.0,
        "direction_boundary": 11944.026367,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2026-03-13",
        "close": 12790.0,
        "direction_boundary": 11979.023438,
        "core_momentum": 0.0677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2026-03-20",
        "close": 12850.0,
        "direction_boundary": 12119.011719,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2026-03-27",
        "close": 12980.0,
        "direction_boundary": 12144.009766,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083394
      },
      {
        "date": "2026-04-03",
        "close": 12995.0,
        "direction_boundary": 11869.032227,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082802
      },
      {
        "date": "2026-04-10",
        "close": 12760.0,
        "direction_boundary": 12009.020508,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087638
      },
      {
        "date": "2026-04-17",
        "close": 12795.0,
        "direction_boundary": 11789.039063,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08747
      },
      {
        "date": "2026-04-24",
        "close": 12785.0,
        "direction_boundary": 11924.027344,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08644
      },
      {
        "date": "2026-05-01",
        "close": 12870.0,
        "direction_boundary": 11774.040039,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085717
      },
      {
        "date": "2026-05-08",
        "close": 12655.0,
        "direction_boundary": 11664.048828,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086117
      },
      {
        "date": "2026-05-15",
        "close": 12990.0,
        "direction_boundary": 11574.056641,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092921
      },
      {
        "date": "2026-05-22",
        "close": 13160.0,
        "direction_boundary": 11454.066406,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093382
      },
      {
        "date": "2026-05-29",
        "close": 13040.0,
        "direction_boundary": 11474.064453,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2026-06-05",
        "close": 13380.0,
        "direction_boundary": 11339.075195,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2026-06-12",
        "close": 13210.0,
        "direction_boundary": 11434.067383,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2026-06-19",
        "close": 13265.0,
        "direction_boundary": 11434.067383,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-06-26",
        "close": 13285.0,
        "direction_boundary": 11359.073242,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2026-07-03",
        "close": 13285.0,
        "direction_boundary": 11369.073242,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2026-07-10",
        "close": 13070.0,
        "direction_boundary": 11499.0625,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097634
      },
      {
        "date": "2026-07-17",
        "close": 12930.0,
        "direction_boundary": 11639.050781,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2026-07-24",
        "close": 12810.0,
        "direction_boundary": 11519.060547,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2026-07-31",
        "close": 12515.0,
        "direction_boundary": 11714.044922,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101614
      },
      {
        "date": "2026-08-07",
        "close": 12390.0,
        "direction_boundary": 11629.051758,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10244.165039,
        "volume": 1757
      },
      {
        "date": "2023-08-25",
        "close": 10149.172852,
        "volume": 4748
      },
      {
        "date": "2023-09-01",
        "close": 10104.175781,
        "volume": 5275
      },
      {
        "date": "2023-09-08",
        "close": 10234.165039,
        "volume": 4449
      },
      {
        "date": "2023-09-15",
        "close": 10194.168945,
        "volume": 774
      },
      {
        "date": "2023-09-22",
        "close": 10294.160156,
        "volume": 26368
      },
      {
        "date": "2023-09-29",
        "close": 10399.152344,
        "volume": 34491
      },
      {
        "date": "2023-10-06",
        "close": 10409.151367,
        "volume": 26507
      },
      {
        "date": "2023-10-13",
        "close": 10424.150391,
        "volume": 1847
      },
      {
        "date": "2023-10-20",
        "close": 10444.148438,
        "volume": 7749
      },
      {
        "date": "2023-10-27",
        "close": 10464.146484,
        "volume": 3178
      },
      {
        "date": "2023-11-03",
        "close": 10249.164063,
        "volume": 20254
      },
      {
        "date": "2023-11-10",
        "close": 10194.168945,
        "volume": 833277
      },
      {
        "date": "2023-11-17",
        "close": 10049.180664,
        "volume": 49108
      },
      {
        "date": "2023-11-24",
        "close": 10129.173828,
        "volume": 113288
      },
      {
        "date": "2023-12-01",
        "close": 10169.170898,
        "volume": 112070
      },
      {
        "date": "2023-12-08",
        "close": 10174.169922,
        "volume": 3372
      },
      {
        "date": "2023-12-15",
        "close": 10084.177734,
        "volume": 7578
      },
      {
        "date": "2023-12-22",
        "close": 10164.170898,
        "volume": 5554
      },
      {
        "date": "2023-12-29",
        "close": 10074.178711,
        "volume": 2536
      },
      {
        "date": "2024-01-05",
        "close": 10284.161133,
        "volume": 3662
      },
      {
        "date": "2024-01-12",
        "close": 10274.162109,
        "volume": 2215
      },
      {
        "date": "2024-01-19",
        "close": 10469.146484,
        "volume": 14795
      },
      {
        "date": "2024-01-26",
        "close": 10474.145508,
        "volume": 3142
      },
      {
        "date": "2024-02-02",
        "close": 10369.154297,
        "volume": 2340
      },
      {
        "date": "2024-02-09",
        "close": 10389.152344,
        "volume": 2857
      },
      {
        "date": "2024-02-16",
        "close": 10439.148438,
        "volume": 1946
      },
      {
        "date": "2024-02-23",
        "close": 10419.150391,
        "volume": 2736
      },
      {
        "date": "2024-03-01",
        "close": 10449.147461,
        "volume": 3720
      },
      {
        "date": "2024-03-08",
        "close": 10369.154297,
        "volume": 1488
      },
      {
        "date": "2024-03-15",
        "close": 10449.147461,
        "volume": 3076
      },
      {
        "date": "2024-03-22",
        "close": 10519.142578,
        "volume": 2310
      },
      {
        "date": "2024-03-29",
        "close": 10619.133789,
        "volume": 6759
      },
      {
        "date": "2024-04-05",
        "close": 10664.130859,
        "volume": 5543
      },
      {
        "date": "2024-04-12",
        "close": 10859.114258,
        "volume": 7508
      },
      {
        "date": "2024-04-19",
        "close": 10919.109375,
        "volume": 10160
      },
      {
        "date": "2024-04-26",
        "close": 10889.112305,
        "volume": 3820
      },
      {
        "date": "2024-05-03",
        "close": 10779.121094,
        "volume": 3529
      },
      {
        "date": "2024-05-10",
        "close": 10849.115234,
        "volume": 983
      },
      {
        "date": "2024-05-17",
        "close": 10759.123047,
        "volume": 18336
      },
      {
        "date": "2024-05-24",
        "close": 10869.113281,
        "volume": 5770
      },
      {
        "date": "2024-05-31",
        "close": 11009.102539,
        "volume": 6484
      },
      {
        "date": "2024-06-07",
        "close": 10874.113281,
        "volume": 2609
      },
      {
        "date": "2024-06-14",
        "close": 10994.103516,
        "volume": 5474
      },
      {
        "date": "2024-06-21",
        "close": 11084.095703,
        "volume": 3528
      },
      {
        "date": "2024-06-28",
        "close": 11004.102539,
        "volume": 9830
      },
      {
        "date": "2024-07-05",
        "close": 11024.100586,
        "volume": 12413
      },
      {
        "date": "2024-07-12",
        "close": 11059.098633,
        "volume": 14732
      },
      {
        "date": "2024-07-19",
        "close": 11099.094727,
        "volume": 9376
      },
      {
        "date": "2024-07-26",
        "close": 11124.092773,
        "volume": 8759
      },
      {
        "date": "2024-08-02",
        "close": 10989.103516,
        "volume": 6456
      },
      {
        "date": "2024-08-09",
        "close": 10969.105469,
        "volume": 13219
      },
      {
        "date": "2024-08-16",
        "close": 10944.107422,
        "volume": 7051
      },
      {
        "date": "2024-08-23",
        "close": 10779.121094,
        "volume": 36506
      },
      {
        "date": "2024-08-30",
        "close": 10769.12207,
        "volume": 3162
      },
      {
        "date": "2024-09-06",
        "close": 10709.126953,
        "volume": 6166
      },
      {
        "date": "2024-09-13",
        "close": 10724.125977,
        "volume": 6859
      },
      {
        "date": "2024-09-20",
        "close": 10774.121094,
        "volume": 3328
      },
      {
        "date": "2024-09-27",
        "close": 10669.129883,
        "volume": 4391
      },
      {
        "date": "2024-10-04",
        "close": 10814.118164,
        "volume": 2359
      },
      {
        "date": "2024-10-11",
        "close": 10939.108398,
        "volume": 15043
      },
      {
        "date": "2024-10-18",
        "close": 11134.091797,
        "volume": 5821
      },
      {
        "date": "2024-10-25",
        "close": 11104.094727,
        "volume": 28022
      },
      {
        "date": "2024-11-01",
        "close": 11189.087891,
        "volume": 45474
      },
      {
        "date": "2024-11-08",
        "close": 11259.082031,
        "volume": 34640
      },
      {
        "date": "2024-11-15",
        "close": 11429.068359,
        "volume": 14508
      },
      {
        "date": "2024-11-22",
        "close": 11399.070313,
        "volume": 11178
      },
      {
        "date": "2024-11-29",
        "close": 11354.074219,
        "volume": 5731
      },
      {
        "date": "2024-12-06",
        "close": 11589.054688,
        "volume": 16127
      },
      {
        "date": "2024-12-13",
        "close": 11689.046875,
        "volume": 36157
      },
      {
        "date": "2024-12-20",
        "close": 11889.030273,
        "volume": 33200
      },
      {
        "date": "2024-12-27",
        "close": 12009.020508,
        "volume": 102248
      },
      {
        "date": "2025-01-03",
        "close": 12024.019531,
        "volume": 27897
      },
      {
        "date": "2025-01-10",
        "close": 11969.024414,
        "volume": 14116
      },
      {
        "date": "2025-01-17",
        "close": 11939.026367,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 11769.040039,
        "volume": 12447
      },
      {
        "date": "2025-01-31",
        "close": 11944.026367,
        "volume": 2191
      },
      {
        "date": "2025-02-07",
        "close": 11874.03125,
        "volume": 11933
      },
      {
        "date": "2025-02-14",
        "close": 11864.032227,
        "volume": 3268
      },
      {
        "date": "2025-02-21",
        "close": 11819.036133,
        "volume": 1494
      },
      {
        "date": "2025-02-28",
        "close": 12029.019531,
        "volume": 5157
      },
      {
        "date": "2025-03-07",
        "close": 11944.026367,
        "volume": 1603
      },
      {
        "date": "2025-03-14",
        "close": 11979.023438,
        "volume": 9951
      },
      {
        "date": "2025-03-21",
        "close": 12119.011719,
        "volume": 17688
      },
      {
        "date": "2025-03-28",
        "close": 12144.009766,
        "volume": 7698
      },
      {
        "date": "2025-04-04",
        "close": 11869.032227,
        "volume": 7272
      },
      {
        "date": "2025-04-11",
        "close": 12009.020508,
        "volume": 24328
      },
      {
        "date": "2025-04-18",
        "close": 11789.039063,
        "volume": 5371
      },
      {
        "date": "2025-04-25",
        "close": 11924.027344,
        "volume": 2147
      },
      {
        "date": "2025-05-02",
        "close": 11774.040039,
        "volume": 2509
      },
      {
        "date": "2025-05-09",
        "close": 11664.048828,
        "volume": 1882
      },
      {
        "date": "2025-05-16",
        "close": 11574.056641,
        "volume": 5436
      },
      {
        "date": "2025-05-23",
        "close": 11454.066406,
        "volume": 1752
      },
      {
        "date": "2025-05-30",
        "close": 11474.064453,
        "volume": 1786
      },
      {
        "date": "2025-06-06",
        "close": 11339.075195,
        "volume": 2011
      },
      {
        "date": "2025-06-13",
        "close": 11434.067383,
        "volume": 5321
      },
      {
        "date": "2025-06-20",
        "close": 11434.067383,
        "volume": 8414
      },
      {
        "date": "2025-06-27",
        "close": 11359.073242,
        "volume": 24441
      },
      {
        "date": "2025-07-04",
        "close": 11369.073242,
        "volume": 15644
      },
      {
        "date": "2025-07-11",
        "close": 11499.0625,
        "volume": 9925
      },
      {
        "date": "2025-07-18",
        "close": 11639.050781,
        "volume": 7745
      },
      {
        "date": "2025-07-25",
        "close": 11519.060547,
        "volume": 2054
      },
      {
        "date": "2025-08-01",
        "close": 11714.044922,
        "volume": 8478
      },
      {
        "date": "2025-08-08",
        "close": 11629.051758,
        "volume": 18850
      },
      {
        "date": "2025-08-15",
        "close": 11629.051758,
        "volume": 11434
      },
      {
        "date": "2025-08-22",
        "close": 11744.041992,
        "volume": 7249
      },
      {
        "date": "2025-08-29",
        "close": 11729.043945,
        "volume": 8291
      },
      {
        "date": "2025-09-05",
        "close": 11734.042969,
        "volume": 3290
      },
      {
        "date": "2025-09-12",
        "close": 11699.045898,
        "volume": 6361
      },
      {
        "date": "2025-09-19",
        "close": 11754.041992,
        "volume": 8673
      },
      {
        "date": "2025-09-26",
        "close": 11906.029297,
        "volume": 7396
      },
      {
        "date": "2025-10-03",
        "close": 11859.033203,
        "volume": 10867
      },
      {
        "date": "2025-10-10",
        "close": 11969.024414,
        "volume": 15398
      },
      {
        "date": "2025-10-17",
        "close": 12044.017578,
        "volume": 19438
      },
      {
        "date": "2025-10-24",
        "close": 12189.005859,
        "volume": 3539
      },
      {
        "date": "2025-10-31",
        "close": 12104.012695,
        "volume": 3165
      },
      {
        "date": "2025-11-07",
        "close": 12338.994141,
        "volume": 29536
      },
      {
        "date": "2025-11-14",
        "close": 12368.991211,
        "volume": 11916
      },
      {
        "date": "2025-11-21",
        "close": 12503.980469,
        "volume": 8685
      },
      {
        "date": "2025-11-28",
        "close": 12488.981445,
        "volume": 6407
      },
      {
        "date": "2025-12-05",
        "close": 12518.979492,
        "volume": 11372
      },
      {
        "date": "2025-12-12",
        "close": 12568.974609,
        "volume": 19999
      },
      {
        "date": "2025-12-19",
        "close": 12588.973633,
        "volume": 12044
      },
      {
        "date": "2025-12-26",
        "close": 12264.0,
        "volume": 33331
      },
      {
        "date": "2026-01-02",
        "close": 12335.0,
        "volume": 27643
      },
      {
        "date": "2026-01-09",
        "close": 12420.0,
        "volume": 13061
      },
      {
        "date": "2026-01-16",
        "close": 12565.0,
        "volume": 21869
      },
      {
        "date": "2026-01-23",
        "close": 12535.0,
        "volume": 14549
      },
      {
        "date": "2026-01-30",
        "close": 12320.0,
        "volume": 40890
      },
      {
        "date": "2026-02-06",
        "close": 12585.0,
        "volume": 19262
      },
      {
        "date": "2026-02-13",
        "close": 12385.0,
        "volume": 7251
      },
      {
        "date": "2026-02-20",
        "close": 12440.0,
        "volume": 13621
      },
      {
        "date": "2026-02-27",
        "close": 12330.0,
        "volume": 16824
      },
      {
        "date": "2026-03-06",
        "close": 12650.0,
        "volume": 17482
      },
      {
        "date": "2026-03-13",
        "close": 12790.0,
        "volume": 11471
      },
      {
        "date": "2026-03-20",
        "close": 12850.0,
        "volume": 9575
      },
      {
        "date": "2026-03-27",
        "close": 12980.0,
        "volume": 34290
      },
      {
        "date": "2026-04-03",
        "close": 12995.0,
        "volume": 42879
      },
      {
        "date": "2026-04-10",
        "close": 12760.0,
        "volume": 8202
      },
      {
        "date": "2026-04-17",
        "close": 12795.0,
        "volume": 20221
      },
      {
        "date": "2026-04-24",
        "close": 12785.0,
        "volume": 94614
      },
      {
        "date": "2026-05-01",
        "close": 12870.0,
        "volume": 6894
      },
      {
        "date": "2026-05-08",
        "close": 12655.0,
        "volume": 9755
      },
      {
        "date": "2026-05-15",
        "close": 12990.0,
        "volume": 10819
      },
      {
        "date": "2026-05-22",
        "close": 13160.0,
        "volume": 11994
      },
      {
        "date": "2026-05-29",
        "close": 13040.0,
        "volume": 16211
      },
      {
        "date": "2026-06-05",
        "close": 13380.0,
        "volume": 2003
      },
      {
        "date": "2026-06-12",
        "close": 13210.0,
        "volume": 593
      },
      {
        "date": "2026-06-19",
        "close": 13265.0,
        "volume": 952
      },
      {
        "date": "2026-06-26",
        "close": 13285.0,
        "volume": 3257
      },
      {
        "date": "2026-07-03",
        "close": 13285.0,
        "volume": 3554
      },
      {
        "date": "2026-07-10",
        "close": 13070.0,
        "volume": 8797
      },
      {
        "date": "2026-07-17",
        "close": 12930.0,
        "volume": 12167
      },
      {
        "date": "2026-07-24",
        "close": 12810.0,
        "volume": 13693
      },
      {
        "date": "2026-07-31",
        "close": 12515.0,
        "volume": 9209
      },
      {
        "date": "2026-08-07",
        "close": 12390.0,
        "volume": 20833
      }
    ],
    "sharemaestro_context": {
      "trend": 12820.666667,
      "fair_value": 11528.325195,
      "market_activity": 0.42668,
      "market_dynamics": -1.060969,
      "relative_strength": -21.674354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029597,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.104056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.17999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151581
      }
    ]
  }
}