{
  "ticker": {
    "uuid": "05cbadc2-eba8-44ed-b000-a8b65a5861ea",
    "symbol": "CPHC",
    "name": "Canterbury Park Holding Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.545,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.762594,
    "boundary_margin": -0.124846,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15898,
    "volatility_stability": 1.1049,
    "risk_context": 0.629,
    "current_regime": {
      "move": -0.235089,
      "interruption": 0.166715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.559,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.405619,
        "direction_boundary": 20.428621,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191873
      },
      {
        "date": "2023-08-25",
        "close": 21.117651,
        "direction_boundary": 20.789349,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189595
      },
      {
        "date": "2023-09-01",
        "close": 20.551314,
        "direction_boundary": 22.991691,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2023-09-08",
        "close": 20.393603,
        "direction_boundary": 20.884278,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190587
      },
      {
        "date": "2023-09-15",
        "close": 19.140271,
        "direction_boundary": 22.716398,
        "core_momentum": -0.157425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2023-09-22",
        "close": 18.621928,
        "direction_boundary": 21.09312,
        "core_momentum": -0.117156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2023-09-29",
        "close": 19.120569,
        "direction_boundary": 21.206973,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187514
      },
      {
        "date": "2023-10-06",
        "close": 18.976081,
        "direction_boundary": 22.419208,
        "core_momentum": -0.153579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2023-10-13",
        "close": 19.5444,
        "direction_boundary": 22.126672,
        "core_momentum": -0.116704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2023-10-20",
        "close": 19.221711,
        "direction_boundary": 22.378261,
        "core_momentum": -0.141054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2023-10-27",
        "close": 19.120569,
        "direction_boundary": 21.654538,
        "core_momentum": -0.117018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2023-11-03",
        "close": 18.985714,
        "direction_boundary": 22.368738,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2023-11-10",
        "close": 18.879756,
        "direction_boundary": 24.94938,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2023-11-17",
        "close": 18.417394,
        "direction_boundary": 26.082577,
        "core_momentum": -0.293881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2023-11-24",
        "close": 17.694955,
        "direction_boundary": 27.139497,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2023-12-01",
        "close": 18.377901,
        "direction_boundary": 26.692027,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2023-12-08",
        "close": 20.157029,
        "direction_boundary": 24.282793,
        "core_momentum": -0.169905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2023-12-15",
        "close": 18.773798,
        "direction_boundary": 27.806179,
        "core_momentum": -0.324834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227155
      },
      {
        "date": "2023-12-22",
        "close": 18.764165,
        "direction_boundary": 27.377659,
        "core_momentum": -0.314618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224327
      },
      {
        "date": "2023-12-29",
        "close": 19.745936,
        "direction_boundary": 29.834849,
        "core_momentum": -0.338159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2024-01-05",
        "close": 18.383058,
        "direction_boundary": 27.458369,
        "core_momentum": -0.330512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255627
      },
      {
        "date": "2024-01-12",
        "close": 20.364407,
        "direction_boundary": 24.814654,
        "core_momentum": -0.179339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2024-01-19",
        "close": 22.095237,
        "direction_boundary": 27.000252,
        "core_momentum": -0.181666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318509
      },
      {
        "date": "2024-01-26",
        "close": 22.944994,
        "direction_boundary": 25.998122,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321165
      },
      {
        "date": "2024-02-02",
        "close": 23.611887,
        "direction_boundary": 25.120065,
        "core_momentum": -0.060039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32234
      },
      {
        "date": "2024-02-09",
        "close": 22.326427,
        "direction_boundary": 25.139153,
        "core_momentum": -0.111886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332279
      },
      {
        "date": "2024-02-16",
        "close": 21.234268,
        "direction_boundary": 24.404258,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339863
      },
      {
        "date": "2024-02-23",
        "close": 21.456566,
        "direction_boundary": 24.814654,
        "core_momentum": -0.135327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339621
      },
      {
        "date": "2024-03-01",
        "close": 25.438595,
        "direction_boundary": 24.910095,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410297
      },
      {
        "date": "2024-03-08",
        "close": 25.129311,
        "direction_boundary": 24.468871,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410696
      },
      {
        "date": "2024-03-15",
        "close": 20.780007,
        "direction_boundary": 24.986448,
        "core_momentum": -0.168349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485482
      },
      {
        "date": "2024-03-22",
        "close": 21.118287,
        "direction_boundary": 25.291859,
        "core_momentum": -0.165016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483745
      },
      {
        "date": "2024-03-29",
        "close": 22.62663,
        "direction_boundary": 23.552755,
        "core_momentum": -0.039321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491089
      },
      {
        "date": "2024-04-05",
        "close": 22.965933,
        "direction_boundary": 24.308817,
        "core_momentum": -0.055243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490791
      },
      {
        "date": "2024-04-12",
        "close": 21.376058,
        "direction_boundary": 22.394737,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501609
      },
      {
        "date": "2024-04-19",
        "close": 22.297022,
        "direction_boundary": 22.165047,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503526
      },
      {
        "date": "2024-04-26",
        "close": 22.902919,
        "direction_boundary": 21.533401,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504092
      },
      {
        "date": "2024-05-03",
        "close": 23.683315,
        "direction_boundary": 21.782231,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504976
      },
      {
        "date": "2024-05-10",
        "close": 22.132218,
        "direction_boundary": 21.676957,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515685
      },
      {
        "date": "2024-05-17",
        "close": 22.785617,
        "direction_boundary": 21.676957,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514639
      },
      {
        "date": "2024-05-24",
        "close": 22.238856,
        "direction_boundary": 21.62432,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512149
      },
      {
        "date": "2024-05-31",
        "close": 21.676583,
        "direction_boundary": 22.375596,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512505
      },
      {
        "date": "2024-06-07",
        "close": 21.666889,
        "direction_boundary": 22.260943,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497273
      },
      {
        "date": "2024-06-14",
        "close": 22.772045,
        "direction_boundary": 22.787123,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489547
      },
      {
        "date": "2024-06-21",
        "close": 21.230643,
        "direction_boundary": 22.050202,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501173
      },
      {
        "date": "2024-06-28",
        "close": 21.240337,
        "direction_boundary": 21.923961,
        "core_momentum": -0.031182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496726
      },
      {
        "date": "2024-07-05",
        "close": 20.861045,
        "direction_boundary": 21.885565,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486144
      },
      {
        "date": "2024-07-12",
        "close": 20.617909,
        "direction_boundary": 21.923961,
        "core_momentum": -0.059572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465698
      },
      {
        "date": "2024-07-19",
        "close": 21.123632,
        "direction_boundary": 22.269523,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452323
      },
      {
        "date": "2024-07-26",
        "close": 20.919398,
        "direction_boundary": 21.789672,
        "core_momentum": -0.03994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448816
      },
      {
        "date": "2024-08-02",
        "close": 20.423401,
        "direction_boundary": 21.48241,
        "core_momentum": -0.049297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447195
      },
      {
        "date": "2024-08-09",
        "close": 20.520655,
        "direction_boundary": 21.240325,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441399
      },
      {
        "date": "2024-08-16",
        "close": 20.141363,
        "direction_boundary": 21.405619,
        "core_momentum": -0.059062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436842
      },
      {
        "date": "2024-08-23",
        "close": 19.266075,
        "direction_boundary": 21.117651,
        "core_momentum": -0.087679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440323
      },
      {
        "date": "2024-08-30",
        "close": 19.450858,
        "direction_boundary": 20.551314,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36257
      },
      {
        "date": "2024-09-06",
        "close": 18.672824,
        "direction_boundary": 20.393603,
        "core_momentum": -0.084378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2024-09-13",
        "close": 18.332434,
        "direction_boundary": 19.140271,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2024-09-20",
        "close": 18.235179,
        "direction_boundary": 18.621928,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2024-09-27",
        "close": 18.381061,
        "direction_boundary": 19.120569,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2024-10-04",
        "close": 18.447825,
        "direction_boundary": 18.976081,
        "core_momentum": -0.027838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233474
      },
      {
        "date": "2024-10-11",
        "close": 18.447728,
        "direction_boundary": 19.5444,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2024-10-18",
        "close": 19.004088,
        "direction_boundary": 19.221711,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2024-10-25",
        "close": 18.430744,
        "direction_boundary": 19.120569,
        "core_momentum": -0.036078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207181
      },
      {
        "date": "2024-11-01",
        "close": 18.242753,
        "direction_boundary": 18.985714,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2024-11-08",
        "close": 19.374995,
        "direction_boundary": 18.879756,
        "core_momentum": 0.026231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203059
      },
      {
        "date": "2024-11-15",
        "close": 19.03337,
        "direction_boundary": 18.417394,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197595
      },
      {
        "date": "2024-11-22",
        "close": 19.472602,
        "direction_boundary": 17.694955,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200096
      },
      {
        "date": "2024-11-29",
        "close": 20.448672,
        "direction_boundary": 18.377901,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211203
      },
      {
        "date": "2024-12-06",
        "close": 20.477954,
        "direction_boundary": 20.157029,
        "core_momentum": 0.015921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211251
      },
      {
        "date": "2024-12-13",
        "close": 20.965989,
        "direction_boundary": 18.773798,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201262
      },
      {
        "date": "2024-12-20",
        "close": 20.390108,
        "direction_boundary": 18.764165,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180646
      },
      {
        "date": "2024-12-27",
        "close": 21.375939,
        "direction_boundary": 19.745936,
        "core_momentum": 0.082549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-01-03",
        "close": 20.567467,
        "direction_boundary": 18.383058,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198809
      },
      {
        "date": "2025-01-10",
        "close": 20.322616,
        "direction_boundary": 20.364407,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198837
      },
      {
        "date": "2025-01-17",
        "close": 19.999413,
        "direction_boundary": 22.095237,
        "core_momentum": -0.094854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196626
      },
      {
        "date": "2025-01-24",
        "close": 20.077765,
        "direction_boundary": 22.944994,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196479
      },
      {
        "date": "2025-01-31",
        "close": 21.057168,
        "direction_boundary": 23.611887,
        "core_momentum": -0.108196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205054
      },
      {
        "date": "2025-02-07",
        "close": 20.371586,
        "direction_boundary": 22.326427,
        "core_momentum": -0.087557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210383
      },
      {
        "date": "2025-02-14",
        "close": 20.371586,
        "direction_boundary": 21.234268,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208708
      },
      {
        "date": "2025-02-21",
        "close": 20.077765,
        "direction_boundary": 21.456566,
        "core_momentum": -0.06426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19978
      },
      {
        "date": "2025-02-28",
        "close": 20.782935,
        "direction_boundary": 25.438595,
        "core_momentum": -0.183016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204711
      },
      {
        "date": "2025-03-07",
        "close": 19.658287,
        "direction_boundary": 25.129311,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211891
      },
      {
        "date": "2025-03-14",
        "close": 18.652734,
        "direction_boundary": 20.780007,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223417
      },
      {
        "date": "2025-03-21",
        "close": 18.540102,
        "direction_boundary": 21.118287,
        "core_momentum": -0.122083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223459
      },
      {
        "date": "2025-03-28",
        "close": 17.893696,
        "direction_boundary": 22.62663,
        "core_momentum": -0.209175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-04-04",
        "close": 17.942666,
        "direction_boundary": 22.965933,
        "core_momentum": -0.218727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2025-04-11",
        "close": 16.713716,
        "direction_boundary": 21.376058,
        "core_momentum": -0.21811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248302
      },
      {
        "date": "2025-04-18",
        "close": 16.910348,
        "direction_boundary": 22.297022,
        "core_momentum": -0.241587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24467
      },
      {
        "date": "2025-04-25",
        "close": 17.392097,
        "direction_boundary": 22.902919,
        "core_momentum": -0.240617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2025-05-02",
        "close": 17.106882,
        "direction_boundary": 23.683315,
        "core_momentum": -0.277682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2025-05-09",
        "close": 17.087317,
        "direction_boundary": 22.132218,
        "core_momentum": -0.227944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2025-05-16",
        "close": 17.215128,
        "direction_boundary": 22.785617,
        "core_momentum": -0.244474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2025-05-23",
        "close": 17.500244,
        "direction_boundary": 22.238856,
        "core_momentum": -0.213078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2025-05-30",
        "close": 17.667381,
        "direction_boundary": 21.676583,
        "core_momentum": -0.184955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2025-06-06",
        "close": 17.136475,
        "direction_boundary": 21.666889,
        "core_momentum": -0.209094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2025-06-13",
        "close": 16.762874,
        "direction_boundary": 22.772045,
        "core_momentum": -0.263884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2025-06-20",
        "close": 18.58172,
        "direction_boundary": 21.230643,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2623
      },
      {
        "date": "2025-06-27",
        "close": 18.503067,
        "direction_boundary": 21.240337,
        "core_momentum": -0.128871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251872
      },
      {
        "date": "2025-07-04",
        "close": 18.265868,
        "direction_boundary": 20.861045,
        "core_momentum": -0.124403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2025-07-11",
        "close": 18.256,
        "direction_boundary": 20.617909,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247449
      },
      {
        "date": "2025-07-18",
        "close": 18.256,
        "direction_boundary": 21.123632,
        "core_momentum": -0.135755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246904
      },
      {
        "date": "2025-07-25",
        "close": 17.802067,
        "direction_boundary": 20.919398,
        "core_momentum": -0.149016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248447
      },
      {
        "date": "2025-08-01",
        "close": 18.167187,
        "direction_boundary": 20.423401,
        "core_momentum": -0.110472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239688
      },
      {
        "date": "2025-08-08",
        "close": 17.762594,
        "direction_boundary": 20.520655,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237708
      },
      {
        "date": "2025-08-15",
        "close": 16.667234,
        "direction_boundary": 20.141363,
        "core_momentum": -0.172487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2025-08-22",
        "close": 16.381059,
        "direction_boundary": 19.266075,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2025-08-29",
        "close": 16.282378,
        "direction_boundary": 19.450858,
        "core_momentum": -0.162897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2025-09-05",
        "close": 16.32185,
        "direction_boundary": 18.672824,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2025-09-12",
        "close": 16.213301,
        "direction_boundary": 18.332434,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225402
      },
      {
        "date": "2025-09-19",
        "close": 16.094884,
        "direction_boundary": 18.235179,
        "core_momentum": -0.117372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2025-09-26",
        "close": 16.060346,
        "direction_boundary": 18.381061,
        "core_momentum": -0.126256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2025-10-03",
        "close": 16.123982,
        "direction_boundary": 18.447825,
        "core_momentum": -0.125968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2025-10-10",
        "close": 16.302367,
        "direction_boundary": 18.447728,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19996
      },
      {
        "date": "2025-10-17",
        "close": 16.322188,
        "direction_boundary": 19.004088,
        "core_momentum": -0.141122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19916
      },
      {
        "date": "2025-10-24",
        "close": 16.22804,
        "direction_boundary": 18.430744,
        "core_momentum": -0.119512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-10-31",
        "close": 15.418571,
        "direction_boundary": 18.242753,
        "core_momentum": -0.154811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-11-07",
        "close": 15.539278,
        "direction_boundary": 19.374995,
        "core_momentum": -0.197973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205827
      },
      {
        "date": "2025-11-14",
        "close": 15.24197,
        "direction_boundary": 19.03337,
        "core_momentum": -0.199198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2025-11-21",
        "close": 15.162688,
        "direction_boundary": 19.472602,
        "core_momentum": -0.221332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2025-11-28",
        "close": 14.954573,
        "direction_boundary": 20.448672,
        "core_momentum": -0.268678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2025-12-05",
        "close": 15.360893,
        "direction_boundary": 20.477954,
        "core_momentum": -0.249881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2025-12-12",
        "close": 15.102136,
        "direction_boundary": 20.965989,
        "core_momentum": -0.279684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2025-12-19",
        "close": 14.369868,
        "direction_boundary": 20.390108,
        "core_momentum": -0.295253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2025-12-26",
        "close": 15.172598,
        "direction_boundary": 21.375939,
        "core_momentum": -0.290202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2026-01-02",
        "close": 15.231609,
        "direction_boundary": 20.567467,
        "core_momentum": -0.259432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2026-01-09",
        "close": 15.08228,
        "direction_boundary": 20.322616,
        "core_momentum": -0.257857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2026-01-16",
        "close": 15.179643,
        "direction_boundary": 19.999413,
        "core_momentum": -0.240996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171861
      },
      {
        "date": "2026-01-23",
        "close": 15.834502,
        "direction_boundary": 20.077765,
        "core_momentum": -0.211341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2026-01-30",
        "close": 15.430715,
        "direction_boundary": 21.057168,
        "core_momentum": -0.267199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181426
      },
      {
        "date": "2026-02-06",
        "close": 14.942905,
        "direction_boundary": 20.371586,
        "core_momentum": -0.266483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2026-02-13",
        "close": 15.540223,
        "direction_boundary": 20.371586,
        "core_momentum": -0.237162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2026-02-20",
        "close": 15.540223,
        "direction_boundary": 20.077765,
        "core_momentum": -0.225998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173699
      },
      {
        "date": "2026-02-27",
        "close": 15.580045,
        "direction_boundary": 20.782935,
        "core_momentum": -0.250344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173711
      },
      {
        "date": "2026-03-06",
        "close": 15.278996,
        "direction_boundary": 19.658287,
        "core_momentum": -0.222771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2026-03-13",
        "close": 15.649732,
        "direction_boundary": 18.652734,
        "core_momentum": -0.160995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178994
      },
      {
        "date": "2026-03-20",
        "close": 15.470536,
        "direction_boundary": 18.540102,
        "core_momentum": -0.165564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179367
      },
      {
        "date": "2026-03-27",
        "close": 15.321107,
        "direction_boundary": 17.893696,
        "core_momentum": -0.143771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179726
      },
      {
        "date": "2026-04-03",
        "close": 15.3001,
        "direction_boundary": 17.942666,
        "core_momentum": -0.147278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179536
      },
      {
        "date": "2026-04-10",
        "close": 15.69,
        "direction_boundary": 16.713716,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182637
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 16.910348,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182622
      },
      {
        "date": "2026-04-24",
        "close": 15.66,
        "direction_boundary": 17.392097,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2026-05-01",
        "close": 15.769956,
        "direction_boundary": 17.106882,
        "core_momentum": -0.078151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2026-05-08",
        "close": 15.754425,
        "direction_boundary": 17.087317,
        "core_momentum": -0.078005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167751
      },
      {
        "date": "2026-05-15",
        "close": 15.82969,
        "direction_boundary": 17.215128,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16536
      },
      {
        "date": "2026-05-22",
        "close": 15.680354,
        "direction_boundary": 17.500244,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165809
      },
      {
        "date": "2026-05-29",
        "close": 15.769956,
        "direction_boundary": 17.667381,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164455
      },
      {
        "date": "2026-06-05",
        "close": 15.630575,
        "direction_boundary": 17.136475,
        "core_momentum": -0.087877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161118
      },
      {
        "date": "2026-06-12",
        "close": 15.819735,
        "direction_boundary": 16.762874,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159778
      },
      {
        "date": "2026-06-19",
        "close": 15.580796,
        "direction_boundary": 18.58172,
        "core_momentum": -0.161499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143922
      },
      {
        "date": "2026-06-26",
        "close": 16.765534,
        "direction_boundary": 18.503067,
        "core_momentum": -0.093905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159005
      },
      {
        "date": "2026-07-03",
        "close": 15.99,
        "direction_boundary": 18.265868,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174138
      },
      {
        "date": "2026-07-10",
        "close": 16.03,
        "direction_boundary": 18.256,
        "core_momentum": -0.121933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173315
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "direction_boundary": 18.256,
        "core_momentum": -0.129601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173879
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 17.802067,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 18.167187,
        "core_momentum": -0.157822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2026-08-07",
        "close": 15.545,
        "direction_boundary": 17.762594,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.405619,
        "volume": 4312
      },
      {
        "date": "2023-08-25",
        "close": 21.117651,
        "volume": 3012
      },
      {
        "date": "2023-09-01",
        "close": 20.551314,
        "volume": 8657
      },
      {
        "date": "2023-09-08",
        "close": 20.393603,
        "volume": 18200
      },
      {
        "date": "2023-09-15",
        "close": 19.140271,
        "volume": 31427
      },
      {
        "date": "2023-09-22",
        "close": 18.621928,
        "volume": 22166
      },
      {
        "date": "2023-09-29",
        "close": 19.120569,
        "volume": 12893
      },
      {
        "date": "2023-10-06",
        "close": 18.976081,
        "volume": 14920
      },
      {
        "date": "2023-10-13",
        "close": 19.5444,
        "volume": 5402
      },
      {
        "date": "2023-10-20",
        "close": 19.221711,
        "volume": 7412
      },
      {
        "date": "2023-10-27",
        "close": 19.120569,
        "volume": 16418
      },
      {
        "date": "2023-11-03",
        "close": 18.985714,
        "volume": 6509
      },
      {
        "date": "2023-11-10",
        "close": 18.879756,
        "volume": 63574
      },
      {
        "date": "2023-11-17",
        "close": 18.417394,
        "volume": 4604
      },
      {
        "date": "2023-11-24",
        "close": 17.694955,
        "volume": 9440
      },
      {
        "date": "2023-12-01",
        "close": 18.377901,
        "volume": 8210
      },
      {
        "date": "2023-12-08",
        "close": 20.157029,
        "volume": 24367
      },
      {
        "date": "2023-12-15",
        "close": 18.773798,
        "volume": 97781
      },
      {
        "date": "2023-12-22",
        "close": 18.764165,
        "volume": 17260
      },
      {
        "date": "2023-12-29",
        "close": 19.745936,
        "volume": 7058
      },
      {
        "date": "2024-01-05",
        "close": 18.383058,
        "volume": 7347
      },
      {
        "date": "2024-01-12",
        "close": 20.364407,
        "volume": 67058
      },
      {
        "date": "2024-01-19",
        "close": 22.095237,
        "volume": 10147
      },
      {
        "date": "2024-01-26",
        "close": 22.944994,
        "volume": 27069
      },
      {
        "date": "2024-02-02",
        "close": 23.611887,
        "volume": 17033
      },
      {
        "date": "2024-02-09",
        "close": 22.326427,
        "volume": 25104
      },
      {
        "date": "2024-02-16",
        "close": 21.234268,
        "volume": 7705
      },
      {
        "date": "2024-02-23",
        "close": 21.456566,
        "volume": 58766
      },
      {
        "date": "2024-03-01",
        "close": 25.438595,
        "volume": 27942
      },
      {
        "date": "2024-03-08",
        "close": 25.129311,
        "volume": 51897
      },
      {
        "date": "2024-03-15",
        "close": 20.780007,
        "volume": 16929
      },
      {
        "date": "2024-03-22",
        "close": 21.118287,
        "volume": 17811
      },
      {
        "date": "2024-03-29",
        "close": 22.62663,
        "volume": 22460
      },
      {
        "date": "2024-04-05",
        "close": 22.965933,
        "volume": 17291
      },
      {
        "date": "2024-04-12",
        "close": 21.376058,
        "volume": 10059
      },
      {
        "date": "2024-04-19",
        "close": 22.297022,
        "volume": 9456
      },
      {
        "date": "2024-04-26",
        "close": 22.902919,
        "volume": 17456
      },
      {
        "date": "2024-05-03",
        "close": 23.683315,
        "volume": 4190
      },
      {
        "date": "2024-05-10",
        "close": 22.132218,
        "volume": 3104
      },
      {
        "date": "2024-05-17",
        "close": 22.785617,
        "volume": 4283
      },
      {
        "date": "2024-05-24",
        "close": 22.238856,
        "volume": 6441
      },
      {
        "date": "2024-05-31",
        "close": 21.676583,
        "volume": 1487
      },
      {
        "date": "2024-06-07",
        "close": 21.666889,
        "volume": 7427
      },
      {
        "date": "2024-06-14",
        "close": 22.772045,
        "volume": 22854
      },
      {
        "date": "2024-06-21",
        "close": 21.230643,
        "volume": 26678
      },
      {
        "date": "2024-06-28",
        "close": 21.240337,
        "volume": 27448
      },
      {
        "date": "2024-07-05",
        "close": 20.861045,
        "volume": 15253
      },
      {
        "date": "2024-07-12",
        "close": 20.617909,
        "volume": 44736
      },
      {
        "date": "2024-07-19",
        "close": 21.123632,
        "volume": 9716
      },
      {
        "date": "2024-07-26",
        "close": 20.919398,
        "volume": 12242
      },
      {
        "date": "2024-08-02",
        "close": 20.423401,
        "volume": 10770
      },
      {
        "date": "2024-08-09",
        "close": 20.520655,
        "volume": 5955
      },
      {
        "date": "2024-08-16",
        "close": 20.141363,
        "volume": 3659
      },
      {
        "date": "2024-08-23",
        "close": 19.266075,
        "volume": 24667
      },
      {
        "date": "2024-08-30",
        "close": 19.450858,
        "volume": 6179
      },
      {
        "date": "2024-09-06",
        "close": 18.672824,
        "volume": 3872
      },
      {
        "date": "2024-09-13",
        "close": 18.332434,
        "volume": 9950
      },
      {
        "date": "2024-09-20",
        "close": 18.235179,
        "volume": 14511
      },
      {
        "date": "2024-09-27",
        "close": 18.381061,
        "volume": 11727
      },
      {
        "date": "2024-10-04",
        "close": 18.447825,
        "volume": 3190
      },
      {
        "date": "2024-10-11",
        "close": 18.447728,
        "volume": 5500
      },
      {
        "date": "2024-10-18",
        "close": 19.004088,
        "volume": 11600
      },
      {
        "date": "2024-10-25",
        "close": 18.430744,
        "volume": 4519
      },
      {
        "date": "2024-11-01",
        "close": 18.242753,
        "volume": 1875
      },
      {
        "date": "2024-11-08",
        "close": 19.374995,
        "volume": 24671
      },
      {
        "date": "2024-11-15",
        "close": 19.03337,
        "volume": 45256
      },
      {
        "date": "2024-11-22",
        "close": 19.472602,
        "volume": 3536
      },
      {
        "date": "2024-11-29",
        "close": 20.448672,
        "volume": 3696
      },
      {
        "date": "2024-12-06",
        "close": 20.477954,
        "volume": 22692
      },
      {
        "date": "2024-12-13",
        "close": 20.965989,
        "volume": 9622
      },
      {
        "date": "2024-12-20",
        "close": 20.390108,
        "volume": 12584
      },
      {
        "date": "2024-12-27",
        "close": 21.375939,
        "volume": 18298
      },
      {
        "date": "2025-01-03",
        "close": 20.567467,
        "volume": 8640
      },
      {
        "date": "2025-01-10",
        "close": 20.322616,
        "volume": 7668
      },
      {
        "date": "2025-01-17",
        "close": 19.999413,
        "volume": 10144
      },
      {
        "date": "2025-01-24",
        "close": 20.077765,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 21.057168,
        "volume": 7799
      },
      {
        "date": "2025-02-07",
        "close": 20.371586,
        "volume": 19181
      },
      {
        "date": "2025-02-14",
        "close": 20.371586,
        "volume": 7858
      },
      {
        "date": "2025-02-21",
        "close": 20.077765,
        "volume": 9606
      },
      {
        "date": "2025-02-28",
        "close": 20.782935,
        "volume": 8492
      },
      {
        "date": "2025-03-07",
        "close": 19.658287,
        "volume": 13618
      },
      {
        "date": "2025-03-14",
        "close": 18.652734,
        "volume": 9574
      },
      {
        "date": "2025-03-21",
        "close": 18.540102,
        "volume": 9325
      },
      {
        "date": "2025-03-28",
        "close": 17.893696,
        "volume": 9649
      },
      {
        "date": "2025-04-04",
        "close": 17.942666,
        "volume": 3288
      },
      {
        "date": "2025-04-11",
        "close": 16.713716,
        "volume": 3444
      },
      {
        "date": "2025-04-18",
        "close": 16.910348,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 17.392097,
        "volume": 18140
      },
      {
        "date": "2025-05-02",
        "close": 17.106882,
        "volume": 4614
      },
      {
        "date": "2025-05-09",
        "close": 17.087317,
        "volume": 3056
      },
      {
        "date": "2025-05-16",
        "close": 17.215128,
        "volume": 4707
      },
      {
        "date": "2025-05-23",
        "close": 17.500244,
        "volume": 4536
      },
      {
        "date": "2025-05-30",
        "close": 17.667381,
        "volume": 4889
      },
      {
        "date": "2025-06-06",
        "close": 17.136475,
        "volume": 4279
      },
      {
        "date": "2025-06-13",
        "close": 16.762874,
        "volume": 14071
      },
      {
        "date": "2025-06-20",
        "close": 18.58172,
        "volume": 100241
      },
      {
        "date": "2025-06-27",
        "close": 18.503067,
        "volume": 22490
      },
      {
        "date": "2025-07-04",
        "close": 18.265868,
        "volume": 96474
      },
      {
        "date": "2025-07-11",
        "close": 18.256,
        "volume": 8534
      },
      {
        "date": "2025-07-18",
        "close": 18.256,
        "volume": 7960
      },
      {
        "date": "2025-07-25",
        "close": 17.802067,
        "volume": 12017
      },
      {
        "date": "2025-08-01",
        "close": 18.167187,
        "volume": 3853
      },
      {
        "date": "2025-08-08",
        "close": 17.762594,
        "volume": 4528
      },
      {
        "date": "2025-08-15",
        "close": 16.667234,
        "volume": 19842
      },
      {
        "date": "2025-08-22",
        "close": 16.381059,
        "volume": 6674
      },
      {
        "date": "2025-08-29",
        "close": 16.282378,
        "volume": 14021
      },
      {
        "date": "2025-09-05",
        "close": 16.32185,
        "volume": 6574
      },
      {
        "date": "2025-09-12",
        "close": 16.213301,
        "volume": 11113
      },
      {
        "date": "2025-09-19",
        "close": 16.094884,
        "volume": 10637
      },
      {
        "date": "2025-09-26",
        "close": 16.060346,
        "volume": 11576
      },
      {
        "date": "2025-10-03",
        "close": 16.123982,
        "volume": 16003
      },
      {
        "date": "2025-10-10",
        "close": 16.302367,
        "volume": 4279
      },
      {
        "date": "2025-10-17",
        "close": 16.322188,
        "volume": 3557
      },
      {
        "date": "2025-10-24",
        "close": 16.22804,
        "volume": 7156
      },
      {
        "date": "2025-10-31",
        "close": 15.418571,
        "volume": 15169
      },
      {
        "date": "2025-11-07",
        "close": 15.539278,
        "volume": 5482
      },
      {
        "date": "2025-11-14",
        "close": 15.24197,
        "volume": 6580
      },
      {
        "date": "2025-11-21",
        "close": 15.162688,
        "volume": 7740
      },
      {
        "date": "2025-11-28",
        "close": 14.954573,
        "volume": 12552
      },
      {
        "date": "2025-12-05",
        "close": 15.360893,
        "volume": 4418
      },
      {
        "date": "2025-12-12",
        "close": 15.102136,
        "volume": 4960
      },
      {
        "date": "2025-12-19",
        "close": 14.369868,
        "volume": 9484
      },
      {
        "date": "2025-12-26",
        "close": 15.172598,
        "volume": 5217
      },
      {
        "date": "2026-01-02",
        "close": 15.231609,
        "volume": 9769
      },
      {
        "date": "2026-01-09",
        "close": 15.08228,
        "volume": 5666
      },
      {
        "date": "2026-01-16",
        "close": 15.179643,
        "volume": 5655
      },
      {
        "date": "2026-01-23",
        "close": 15.834502,
        "volume": 10790
      },
      {
        "date": "2026-01-30",
        "close": 15.430715,
        "volume": 9092
      },
      {
        "date": "2026-02-06",
        "close": 14.942905,
        "volume": 11153
      },
      {
        "date": "2026-02-13",
        "close": 15.540223,
        "volume": 9164
      },
      {
        "date": "2026-02-20",
        "close": 15.540223,
        "volume": 7198
      },
      {
        "date": "2026-02-27",
        "close": 15.580045,
        "volume": 5077
      },
      {
        "date": "2026-03-06",
        "close": 15.278996,
        "volume": 6920
      },
      {
        "date": "2026-03-13",
        "close": 15.649732,
        "volume": 7911
      },
      {
        "date": "2026-03-20",
        "close": 15.470536,
        "volume": 9646
      },
      {
        "date": "2026-03-27",
        "close": 15.321107,
        "volume": 4392
      },
      {
        "date": "2026-04-03",
        "close": 15.3001,
        "volume": 2357
      },
      {
        "date": "2026-04-10",
        "close": 15.69,
        "volume": 6140
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 7109
      },
      {
        "date": "2026-04-24",
        "close": 15.66,
        "volume": 5811
      },
      {
        "date": "2026-05-01",
        "close": 15.769956,
        "volume": 10918
      },
      {
        "date": "2026-05-08",
        "close": 15.754425,
        "volume": 4356
      },
      {
        "date": "2026-05-15",
        "close": 15.82969,
        "volume": 8472
      },
      {
        "date": "2026-05-22",
        "close": 15.680354,
        "volume": 5608
      },
      {
        "date": "2026-05-29",
        "close": 15.769956,
        "volume": 16128
      },
      {
        "date": "2026-06-05",
        "close": 15.630575,
        "volume": 4081
      },
      {
        "date": "2026-06-12",
        "close": 15.819735,
        "volume": 6386
      },
      {
        "date": "2026-06-19",
        "close": 15.580796,
        "volume": 5977
      },
      {
        "date": "2026-06-26",
        "close": 16.765534,
        "volume": 25387
      },
      {
        "date": "2026-07-03",
        "close": 15.99,
        "volume": 7398
      },
      {
        "date": "2026-07-10",
        "close": 16.03,
        "volume": 7537
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "volume": 15369
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 8411
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 7831
      },
      {
        "date": "2026-08-07",
        "close": 15.545,
        "volume": 8014
      }
    ],
    "sharemaestro_context": {
      "trend": 15.634158,
      "fair_value": 18.478261,
      "market_activity": -3.457111,
      "market_dynamics": -0.191799,
      "relative_strength": -13.430889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01511,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.015735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02694
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.044048
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012158
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.028684
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.002609
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.158412
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.061547
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235089
      }
    ]
  }
}