{
  "ticker": {
    "uuid": "05cdea84-c3e6-4183-a18e-985d3b027193",
    "symbol": "6574",
    "name": "Convano Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.668373,
    "boundary_margin": -0.222852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381821,
    "volatility_stability": 0.4495,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 0.094118,
      "interruption": 0.094118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.548,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.345299,
        "direction_boundary": 5.542222,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547624
      },
      {
        "date": "2023-08-25",
        "close": 6.424615,
        "direction_boundary": 5.373675,
        "core_momentum": 0.195572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547637
      },
      {
        "date": "2023-09-01",
        "close": 6.156923,
        "direction_boundary": 5.353846,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551508
      },
      {
        "date": "2023-09-08",
        "close": 6.246154,
        "direction_boundary": 5.373675,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551491
      },
      {
        "date": "2023-09-15",
        "close": 7.06906,
        "direction_boundary": 5.482735,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573441
      },
      {
        "date": "2023-09-22",
        "close": 6.603077,
        "direction_boundary": 5.47282,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584416
      },
      {
        "date": "2023-09-29",
        "close": 6.74188,
        "direction_boundary": 5.264616,
        "core_momentum": 0.280602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583395
      },
      {
        "date": "2023-10-06",
        "close": 6.057778,
        "direction_boundary": 5.324102,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606262
      },
      {
        "date": "2023-10-13",
        "close": 6.147008,
        "direction_boundary": 5.105983,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60632
      },
      {
        "date": "2023-10-20",
        "close": 5.71077,
        "direction_boundary": 5.254701,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616985
      },
      {
        "date": "2023-10-27",
        "close": 5.224957,
        "direction_boundary": 5.175385,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630708
      },
      {
        "date": "2023-11-03",
        "close": 5.373675,
        "direction_boundary": 5.205128,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631681
      },
      {
        "date": "2023-11-10",
        "close": 5.502564,
        "direction_boundary": 4.996923,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631243
      },
      {
        "date": "2023-11-17",
        "close": 4.560684,
        "direction_boundary": 4.838291,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2023-11-24",
        "close": 4.560684,
        "direction_boundary": 4.848205,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489246
      },
      {
        "date": "2023-12-01",
        "close": 7.118632,
        "direction_boundary": 4.957265,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805302
      },
      {
        "date": "2023-12-08",
        "close": 6.702222,
        "direction_boundary": 4.957265,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808035
      },
      {
        "date": "2023-12-15",
        "close": 7.525128,
        "direction_boundary": 4.957265,
        "core_momentum": 0.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824634
      },
      {
        "date": "2023-12-22",
        "close": 8.080341,
        "direction_boundary": 4.649915,
        "core_momentum": 0.73774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825394
      },
      {
        "date": "2023-12-29",
        "close": 6.880684,
        "direction_boundary": 4.600342,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85734
      },
      {
        "date": "2024-01-05",
        "close": 7.088889,
        "direction_boundary": 4.630085,
        "core_momentum": 0.531049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857489
      },
      {
        "date": "2024-01-12",
        "close": 7.217778,
        "direction_boundary": 4.758975,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829093
      },
      {
        "date": "2024-01-19",
        "close": 7.554872,
        "direction_boundary": 4.818462,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829923
      },
      {
        "date": "2024-01-26",
        "close": 7.614359,
        "direction_boundary": 4.987009,
        "core_momentum": 0.526839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820759
      },
      {
        "date": "2024-02-02",
        "close": 8.139829,
        "direction_boundary": 5.125812,
        "core_momentum": 0.588008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820387
      },
      {
        "date": "2024-02-09",
        "close": 8.010941,
        "direction_boundary": 4.937436,
        "core_momentum": 0.62249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821016
      },
      {
        "date": "2024-02-16",
        "close": 9.121367,
        "direction_boundary": 4.987009,
        "core_momentum": 0.829026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836886
      },
      {
        "date": "2024-02-23",
        "close": 8.95282,
        "direction_boundary": 5.026667,
        "core_momentum": 0.781065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838109
      },
      {
        "date": "2024-03-01",
        "close": 8.704957,
        "direction_boundary": 4.957265,
        "core_momentum": 0.756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836436
      },
      {
        "date": "2024-03-08",
        "close": 8.437265,
        "direction_boundary": 4.96718,
        "core_momentum": 0.698603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838709
      },
      {
        "date": "2024-03-15",
        "close": 7.683761,
        "direction_boundary": 4.937436,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834699
      },
      {
        "date": "2024-03-22",
        "close": 7.951454,
        "direction_boundary": 4.937436,
        "core_momentum": 0.610442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829244
      },
      {
        "date": "2024-03-29",
        "close": 7.465641,
        "direction_boundary": 4.868034,
        "core_momentum": 0.533605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834617
      },
      {
        "date": "2024-04-05",
        "close": 6.503932,
        "direction_boundary": 4.848205,
        "core_momentum": 0.341513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843881
      },
      {
        "date": "2024-04-12",
        "close": 6.642735,
        "direction_boundary": 4.887863,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844112
      },
      {
        "date": "2024-04-19",
        "close": 10.707692,
        "direction_boundary": 4.937436,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061909
      },
      {
        "date": "2024-04-26",
        "close": 8.615726,
        "direction_boundary": 4.917607,
        "core_momentum": 0.752016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103403
      },
      {
        "date": "2024-05-03",
        "close": 8.288547,
        "direction_boundary": 4.957265,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106217
      },
      {
        "date": "2024-05-10",
        "close": 7.772992,
        "direction_boundary": 5.105983,
        "core_momentum": 0.52233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111804
      },
      {
        "date": "2024-05-17",
        "close": 12.065983,
        "direction_boundary": 7.088889,
        "core_momentum": 0.702098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220129
      },
      {
        "date": "2024-05-24",
        "close": 11.758632,
        "direction_boundary": 6.890598,
        "core_momentum": 0.706475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222234
      },
      {
        "date": "2024-05-31",
        "close": 15.129573,
        "direction_boundary": 6.989744,
        "core_momentum": 1.164539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11791
      },
      {
        "date": "2024-06-07",
        "close": 14.782564,
        "direction_boundary": 7.237607,
        "core_momentum": 1.042466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113161
      },
      {
        "date": "2024-06-14",
        "close": 14.187693,
        "direction_boundary": 7.207863,
        "core_momentum": 0.968363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11035
      },
      {
        "date": "2024-06-21",
        "close": 13.325128,
        "direction_boundary": 6.801368,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114583
      },
      {
        "date": "2024-06-28",
        "close": 12.918633,
        "direction_boundary": 6.74188,
        "core_momentum": 0.916177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086865
      },
      {
        "date": "2024-07-05",
        "close": 12.740171,
        "direction_boundary": 6.583248,
        "core_momentum": 0.935241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088107
      },
      {
        "date": "2024-07-12",
        "close": 12.859145,
        "direction_boundary": 5.671111,
        "core_momentum": 1.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088247
      },
      {
        "date": "2024-07-19",
        "close": 12.54188,
        "direction_boundary": 5.869402,
        "core_momentum": 1.136824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089611
      },
      {
        "date": "2024-07-26",
        "close": 12.095726,
        "direction_boundary": 6.454359,
        "core_momentum": 0.87404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092264
      },
      {
        "date": "2024-08-02",
        "close": 12.34359,
        "direction_boundary": 6.127179,
        "core_momentum": 1.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089999
      },
      {
        "date": "2024-08-09",
        "close": 12.333674,
        "direction_boundary": 6.10735,
        "core_momentum": 1.01948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089312
      },
      {
        "date": "2024-08-16",
        "close": 13.751452,
        "direction_boundary": 6.345299,
        "core_momentum": 1.167187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085329
      },
      {
        "date": "2024-08-23",
        "close": 16.815042,
        "direction_boundary": 6.424615,
        "core_momentum": 1.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113801
      },
      {
        "date": "2024-08-30",
        "close": 19.82906,
        "direction_boundary": 6.156923,
        "core_momentum": 2.220612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127728
      },
      {
        "date": "2024-09-06",
        "close": 23.160343,
        "direction_boundary": 6.246154,
        "core_momentum": 2.707937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136552
      },
      {
        "date": "2024-09-13",
        "close": 27.334358,
        "direction_boundary": 7.06906,
        "core_momentum": 2.86676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133012
      },
      {
        "date": "2024-09-20",
        "close": 24.409573,
        "direction_boundary": 6.603077,
        "core_momentum": 2.696697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15503
      },
      {
        "date": "2024-09-27",
        "close": 19.640684,
        "direction_boundary": 6.74188,
        "core_momentum": 1.913235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202267
      },
      {
        "date": "2024-10-04",
        "close": 17.846153,
        "direction_boundary": 6.057778,
        "core_momentum": 1.94599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191374
      },
      {
        "date": "2024-10-11",
        "close": 15.159316,
        "direction_boundary": 6.147008,
        "core_momentum": 1.466129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22382
      },
      {
        "date": "2024-10-18",
        "close": 21.643419,
        "direction_boundary": 5.71077,
        "core_momentum": 2.78993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144424
      },
      {
        "date": "2024-10-25",
        "close": 19.343248,
        "direction_boundary": 5.224957,
        "core_momentum": 2.702088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108258
      },
      {
        "date": "2024-11-01",
        "close": 24.588034,
        "direction_boundary": 5.373675,
        "core_momentum": 3.575646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140051
      },
      {
        "date": "2024-11-08",
        "close": 23.993164,
        "direction_boundary": 5.502564,
        "core_momentum": 3.360361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133976
      },
      {
        "date": "2024-11-15",
        "close": 22.496069,
        "direction_boundary": 4.560684,
        "core_momentum": 3.932609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987593
      },
      {
        "date": "2024-11-22",
        "close": 20.780853,
        "direction_boundary": 4.560684,
        "core_momentum": 3.556521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995739
      },
      {
        "date": "2024-11-29",
        "close": 20.721367,
        "direction_boundary": 7.118632,
        "core_momentum": 1.910864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939028
      },
      {
        "date": "2024-12-06",
        "close": 20.304956,
        "direction_boundary": 6.702222,
        "core_momentum": 2.029586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938819
      },
      {
        "date": "2024-12-13",
        "close": 21.286495,
        "direction_boundary": 7.525128,
        "core_momentum": 1.828722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936778
      },
      {
        "date": "2024-12-20",
        "close": 19.82906,
        "direction_boundary": 8.080341,
        "core_momentum": 1.453988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938217
      },
      {
        "date": "2024-12-27",
        "close": 19.82906,
        "direction_boundary": 6.880684,
        "core_momentum": 1.881844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936143
      },
      {
        "date": "2025-01-03",
        "close": 19.93812,
        "direction_boundary": 7.088889,
        "core_momentum": 1.812587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93527
      },
      {
        "date": "2025-01-10",
        "close": 19.531624,
        "direction_boundary": 7.217778,
        "core_momentum": 1.706044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936694
      },
      {
        "date": "2025-01-17",
        "close": 19.531624,
        "direction_boundary": 7.554872,
        "core_momentum": 1.585302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935144
      },
      {
        "date": "2025-01-24",
        "close": 19.819145,
        "direction_boundary": 7.614359,
        "core_momentum": 1.602865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932005
      },
      {
        "date": "2025-01-31",
        "close": 19.610941,
        "direction_boundary": 8.139829,
        "core_momentum": 1.409257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932901
      },
      {
        "date": "2025-02-07",
        "close": 19.065641,
        "direction_boundary": 8.010941,
        "core_momentum": 1.37995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934766
      },
      {
        "date": "2025-02-14",
        "close": 18.837606,
        "direction_boundary": 9.121367,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925943
      },
      {
        "date": "2025-02-21",
        "close": 18.966496,
        "direction_boundary": 8.95282,
        "core_momentum": 1.118494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884908
      },
      {
        "date": "2025-02-28",
        "close": 18.827692,
        "direction_boundary": 8.704957,
        "core_momentum": 1.16287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854231
      },
      {
        "date": "2025-03-07",
        "close": 19.670427,
        "direction_boundary": 8.437265,
        "core_momentum": 1.331375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826721
      },
      {
        "date": "2025-03-14",
        "close": 18.530256,
        "direction_boundary": 7.683761,
        "core_momentum": 1.411613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791272
      },
      {
        "date": "2025-03-21",
        "close": 17.697435,
        "direction_boundary": 7.951454,
        "core_momentum": 1.225685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779998
      },
      {
        "date": "2025-03-28",
        "close": 18.599659,
        "direction_boundary": 7.465641,
        "core_momentum": 1.491368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725649
      },
      {
        "date": "2025-04-04",
        "close": 18.32205,
        "direction_boundary": 6.503932,
        "core_momentum": 1.817073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713325
      },
      {
        "date": "2025-04-11",
        "close": 18.540173,
        "direction_boundary": 6.642735,
        "core_momentum": 1.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672902
      },
      {
        "date": "2025-04-18",
        "close": 17.994871,
        "direction_boundary": 10.707692,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448866
      },
      {
        "date": "2025-04-25",
        "close": 18.837606,
        "direction_boundary": 8.615726,
        "core_momentum": 1.186421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427773
      },
      {
        "date": "2025-05-02",
        "close": 19.263931,
        "direction_boundary": 8.288547,
        "core_momentum": 1.324163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253662
      },
      {
        "date": "2025-05-09",
        "close": 19.779488,
        "direction_boundary": 7.772992,
        "core_momentum": 1.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257394
      },
      {
        "date": "2025-05-16",
        "close": 25.262222,
        "direction_boundary": 12.065983,
        "core_momentum": 1.093673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423681
      },
      {
        "date": "2025-05-23",
        "close": 46.052994,
        "direction_boundary": 11.758632,
        "core_momentum": 2.916527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916738
      },
      {
        "date": "2025-05-30",
        "close": 55.025642,
        "direction_boundary": 15.129573,
        "core_momentum": 2.636959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937606
      },
      {
        "date": "2025-06-06",
        "close": 53.14188,
        "direction_boundary": 14.782564,
        "core_momentum": 2.594903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939615
      },
      {
        "date": "2025-06-13",
        "close": 67.914528,
        "direction_boundary": 14.187693,
        "core_momentum": 3.786862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983062
      },
      {
        "date": "2025-06-20",
        "close": 71.880341,
        "direction_boundary": 13.325128,
        "core_momentum": 4.394345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968891
      },
      {
        "date": "2025-06-27",
        "close": 84.868378,
        "direction_boundary": 12.918633,
        "core_momentum": 5.569455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979232
      },
      {
        "date": "2025-07-04",
        "close": 75.846153,
        "direction_boundary": 12.740171,
        "core_momentum": 4.953307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004689
      },
      {
        "date": "2025-07-11",
        "close": 86.256409,
        "direction_boundary": 12.859145,
        "core_momentum": 5.707787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004615
      },
      {
        "date": "2025-07-18",
        "close": 91.61026,
        "direction_boundary": 12.54188,
        "core_momentum": 6.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001232
      },
      {
        "date": "2025-07-25",
        "close": 93.593163,
        "direction_boundary": 12.095726,
        "core_momentum": 6.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000667
      },
      {
        "date": "2025-08-01",
        "close": 133.251282,
        "direction_boundary": 12.34359,
        "core_momentum": 9.79518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074081
      },
      {
        "date": "2025-08-08",
        "close": 119.668373,
        "direction_boundary": 12.333674,
        "core_momentum": 8.702573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094566
      },
      {
        "date": "2025-08-15",
        "close": 163.292297,
        "direction_boundary": 13.751452,
        "core_momentum": 10.874549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136551
      },
      {
        "date": "2025-08-22",
        "close": 305.367523,
        "direction_boundary": 16.815042,
        "core_momentum": 17.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356515
      },
      {
        "date": "2025-08-29",
        "close": 286.529907,
        "direction_boundary": 19.82906,
        "core_momentum": 13.449999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3682
      },
      {
        "date": "2025-09-05",
        "close": 186.393158,
        "direction_boundary": 23.160343,
        "core_momentum": 7.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55534
      },
      {
        "date": "2025-09-12",
        "close": 222.085464,
        "direction_boundary": 27.334358,
        "core_momentum": 7.124773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54526
      },
      {
        "date": "2025-09-19",
        "close": 239.931625,
        "direction_boundary": 24.409573,
        "core_momentum": 8.829407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532081
      },
      {
        "date": "2025-09-26",
        "close": 213.162399,
        "direction_boundary": 19.640684,
        "core_momentum": 9.853105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56062
      },
      {
        "date": "2025-10-03",
        "close": 216.136749,
        "direction_boundary": 17.846153,
        "core_momentum": 11.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5571
      },
      {
        "date": "2025-10-10",
        "close": 167.555557,
        "direction_boundary": 15.159316,
        "core_momentum": 10.052976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627763
      },
      {
        "date": "2025-10-17",
        "close": 146.735046,
        "direction_boundary": 21.643419,
        "core_momentum": 5.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648349
      },
      {
        "date": "2025-10-24",
        "close": 186.393158,
        "direction_boundary": 19.343248,
        "core_momentum": 8.636084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661923
      },
      {
        "date": "2025-10-31",
        "close": 150.700851,
        "direction_boundary": 24.588034,
        "core_momentum": 5.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711709
      },
      {
        "date": "2025-11-07",
        "close": 117.982903,
        "direction_boundary": 23.993164,
        "core_momentum": 3.917355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768764
      },
      {
        "date": "2025-11-14",
        "close": 111.042732,
        "direction_boundary": 22.496069,
        "core_momentum": 3.936095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758654
      },
      {
        "date": "2025-11-21",
        "close": 122.94017,
        "direction_boundary": 20.780853,
        "core_momentum": 4.916031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576988
      },
      {
        "date": "2025-11-28",
        "close": 118.974358,
        "direction_boundary": 20.721367,
        "core_momentum": 4.741627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566555
      },
      {
        "date": "2025-12-05",
        "close": 102.119659,
        "direction_boundary": 20.304956,
        "core_momentum": 4.029297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584696
      },
      {
        "date": "2025-12-12",
        "close": 101.128204,
        "direction_boundary": 21.286495,
        "core_momentum": 3.750815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.55298
      },
      {
        "date": "2025-12-19",
        "close": 102.119659,
        "direction_boundary": 19.82906,
        "core_momentum": 4.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551839
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 19.82906,
        "core_momentum": 4.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.545149
      },
      {
        "date": "2026-01-02",
        "close": 111.042732,
        "direction_boundary": 19.93812,
        "core_momentum": 4.569368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537
      },
      {
        "date": "2026-01-09",
        "close": 134.837601,
        "direction_boundary": 19.531624,
        "core_momentum": 5.903553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549355
      },
      {
        "date": "2026-01-16",
        "close": 137.811966,
        "direction_boundary": 19.531624,
        "core_momentum": 6.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548137
      },
      {
        "date": "2026-01-23",
        "close": 127.897438,
        "direction_boundary": 19.819145,
        "core_momentum": 5.453227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553153
      },
      {
        "date": "2026-01-30",
        "close": 117.982903,
        "direction_boundary": 19.610941,
        "core_momentum": 5.016178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477178
      },
      {
        "date": "2026-02-06",
        "close": 122.94017,
        "direction_boundary": 19.065641,
        "core_momentum": 5.448258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470853
      },
      {
        "date": "2026-02-13",
        "close": 128.888885,
        "direction_boundary": 18.837606,
        "core_momentum": 5.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403713
      },
      {
        "date": "2026-02-20",
        "close": 122.94017,
        "direction_boundary": 18.966496,
        "core_momentum": 5.481965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06387
      },
      {
        "date": "2026-02-27",
        "close": 124.92308,
        "direction_boundary": 18.827692,
        "core_momentum": 5.635071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06531
      },
      {
        "date": "2026-03-06",
        "close": 120.957268,
        "direction_boundary": 19.670427,
        "core_momentum": 5.149194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897675
      },
      {
        "date": "2026-03-13",
        "close": 119.965813,
        "direction_boundary": 18.530256,
        "core_momentum": 5.47405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854267
      },
      {
        "date": "2026-03-20",
        "close": 121.948715,
        "direction_boundary": 17.697435,
        "core_momentum": 5.890756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843982
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "direction_boundary": 18.599659,
        "core_momentum": 5.236673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834308
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "direction_boundary": 18.32205,
        "core_momentum": 5.167432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832578
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "direction_boundary": 18.540173,
        "core_momentum": 4.825188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764957
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "direction_boundary": 17.994871,
        "core_momentum": 5.112853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747711
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "direction_boundary": 18.837606,
        "core_momentum": 4.573957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655736
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 19.263931,
        "core_momentum": 4.294869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595752
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "direction_boundary": 19.779488,
        "core_momentum": 4.359087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498904
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "direction_boundary": 25.262222,
        "core_momentum": 2.641802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529003
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 46.052994,
        "core_momentum": 1.149697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518646
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 55.025642,
        "core_momentum": 0.853681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520011
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "direction_boundary": 53.14188,
        "core_momentum": 0.674762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511158
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "direction_boundary": 67.914528,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514251
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "direction_boundary": 71.880341,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514211
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 84.868378,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476977
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 75.846153,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487679
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "direction_boundary": 86.256409,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390906
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 91.61026,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389098
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "direction_boundary": 93.593163,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384542
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "direction_boundary": 133.251282,
        "core_momentum": -0.347098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 119.668373,
        "core_momentum": -0.222852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.345299,
        "volume": 3590000
      },
      {
        "date": "2023-08-25",
        "close": 6.424615,
        "volume": 970000
      },
      {
        "date": "2023-09-01",
        "close": 6.156923,
        "volume": 2060000
      },
      {
        "date": "2023-09-08",
        "close": 6.246154,
        "volume": 1360000
      },
      {
        "date": "2023-09-15",
        "close": 7.06906,
        "volume": 6140000
      },
      {
        "date": "2023-09-22",
        "close": 6.603077,
        "volume": 1590000
      },
      {
        "date": "2023-09-29",
        "close": 6.74188,
        "volume": 1590000
      },
      {
        "date": "2023-10-06",
        "close": 6.057778,
        "volume": 3540000
      },
      {
        "date": "2023-10-13",
        "close": 6.147008,
        "volume": 3250000
      },
      {
        "date": "2023-10-20",
        "close": 5.71077,
        "volume": 3190000
      },
      {
        "date": "2023-10-27",
        "close": 5.224957,
        "volume": 6300000
      },
      {
        "date": "2023-11-03",
        "close": 5.373675,
        "volume": 3270000
      },
      {
        "date": "2023-11-10",
        "close": 5.502564,
        "volume": 2210000
      },
      {
        "date": "2023-11-17",
        "close": 4.560684,
        "volume": 29240000
      },
      {
        "date": "2023-11-24",
        "close": 4.560684,
        "volume": 4530000
      },
      {
        "date": "2023-12-01",
        "close": 7.118632,
        "volume": 161540000
      },
      {
        "date": "2023-12-08",
        "close": 6.702222,
        "volume": 22870000
      },
      {
        "date": "2023-12-15",
        "close": 7.525128,
        "volume": 14850000
      },
      {
        "date": "2023-12-22",
        "close": 8.080341,
        "volume": 13270000
      },
      {
        "date": "2023-12-29",
        "close": 6.880684,
        "volume": 4040000
      },
      {
        "date": "2024-01-05",
        "close": 7.088889,
        "volume": 930000
      },
      {
        "date": "2024-01-12",
        "close": 7.217778,
        "volume": 890000
      },
      {
        "date": "2024-01-19",
        "close": 7.554872,
        "volume": 1090000
      },
      {
        "date": "2024-01-26",
        "close": 7.614359,
        "volume": 2270000
      },
      {
        "date": "2024-02-02",
        "close": 8.139829,
        "volume": 3330000
      },
      {
        "date": "2024-02-09",
        "close": 8.010941,
        "volume": 1160000
      },
      {
        "date": "2024-02-16",
        "close": 9.121367,
        "volume": 8730000
      },
      {
        "date": "2024-02-23",
        "close": 8.95282,
        "volume": 1700000
      },
      {
        "date": "2024-03-01",
        "close": 8.704957,
        "volume": 760000
      },
      {
        "date": "2024-03-08",
        "close": 8.437265,
        "volume": 2040000
      },
      {
        "date": "2024-03-15",
        "close": 7.683761,
        "volume": 1020000
      },
      {
        "date": "2024-03-22",
        "close": 7.951454,
        "volume": 900000
      },
      {
        "date": "2024-03-29",
        "close": 7.465641,
        "volume": 640000
      },
      {
        "date": "2024-04-05",
        "close": 6.503932,
        "volume": 1270000
      },
      {
        "date": "2024-04-12",
        "close": 6.642735,
        "volume": 220000
      },
      {
        "date": "2024-04-19",
        "close": 10.707692,
        "volume": 57110000
      },
      {
        "date": "2024-04-26",
        "close": 8.615726,
        "volume": 164200000
      },
      {
        "date": "2024-05-03",
        "close": 8.288547,
        "volume": 5870000
      },
      {
        "date": "2024-05-10",
        "close": 7.772992,
        "volume": 3500000
      },
      {
        "date": "2024-05-17",
        "close": 12.065983,
        "volume": 123810000
      },
      {
        "date": "2024-05-24",
        "close": 11.758632,
        "volume": 71270000
      },
      {
        "date": "2024-05-31",
        "close": 15.129573,
        "volume": 28630000
      },
      {
        "date": "2024-06-07",
        "close": 14.782564,
        "volume": 18940000
      },
      {
        "date": "2024-06-14",
        "close": 14.187693,
        "volume": 7080000
      },
      {
        "date": "2024-06-21",
        "close": 13.325128,
        "volume": 5000000
      },
      {
        "date": "2024-06-28",
        "close": 12.918633,
        "volume": 6080000
      },
      {
        "date": "2024-07-05",
        "close": 12.740171,
        "volume": 1850000
      },
      {
        "date": "2024-07-12",
        "close": 12.859145,
        "volume": 1440000
      },
      {
        "date": "2024-07-19",
        "close": 12.54188,
        "volume": 290000
      },
      {
        "date": "2024-07-26",
        "close": 12.095726,
        "volume": 3420000
      },
      {
        "date": "2024-08-02",
        "close": 12.34359,
        "volume": 1700000
      },
      {
        "date": "2024-08-09",
        "close": 12.333674,
        "volume": 1460000
      },
      {
        "date": "2024-08-16",
        "close": 13.751452,
        "volume": 3720000
      },
      {
        "date": "2024-08-23",
        "close": 16.815042,
        "volume": 8800000
      },
      {
        "date": "2024-08-30",
        "close": 19.82906,
        "volume": 21180000
      },
      {
        "date": "2024-09-06",
        "close": 23.160343,
        "volume": 10880000
      },
      {
        "date": "2024-09-13",
        "close": 27.334358,
        "volume": 12220000
      },
      {
        "date": "2024-09-20",
        "close": 24.409573,
        "volume": 4740000
      },
      {
        "date": "2024-09-27",
        "close": 19.640684,
        "volume": 4180000
      },
      {
        "date": "2024-10-04",
        "close": 17.846153,
        "volume": 1350000
      },
      {
        "date": "2024-10-11",
        "close": 15.159316,
        "volume": 2110000
      },
      {
        "date": "2024-10-18",
        "close": 21.643419,
        "volume": 4920000
      },
      {
        "date": "2024-10-25",
        "close": 19.343248,
        "volume": 3200000
      },
      {
        "date": "2024-11-01",
        "close": 24.588034,
        "volume": 2350000
      },
      {
        "date": "2024-11-08",
        "close": 23.993164,
        "volume": 670000
      },
      {
        "date": "2024-11-15",
        "close": 22.496069,
        "volume": 990000
      },
      {
        "date": "2024-11-22",
        "close": 20.780853,
        "volume": 1760000
      },
      {
        "date": "2024-11-29",
        "close": 20.721367,
        "volume": 250000
      },
      {
        "date": "2024-12-06",
        "close": 20.304956,
        "volume": 1100000
      },
      {
        "date": "2024-12-13",
        "close": 21.286495,
        "volume": 280000
      },
      {
        "date": "2024-12-20",
        "close": 19.82906,
        "volume": 500000
      },
      {
        "date": "2024-12-27",
        "close": 19.82906,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 19.93812,
        "volume": 160000
      },
      {
        "date": "2025-01-10",
        "close": 19.531624,
        "volume": 660000
      },
      {
        "date": "2025-01-17",
        "close": 19.531624,
        "volume": 320000
      },
      {
        "date": "2025-01-24",
        "close": 19.819145,
        "volume": 490000
      },
      {
        "date": "2025-01-31",
        "close": 19.610941,
        "volume": 760000
      },
      {
        "date": "2025-02-07",
        "close": 19.065641,
        "volume": 570000
      },
      {
        "date": "2025-02-14",
        "close": 18.837606,
        "volume": 460000
      },
      {
        "date": "2025-02-21",
        "close": 18.966496,
        "volume": 370000
      },
      {
        "date": "2025-02-28",
        "close": 18.827692,
        "volume": 130000
      },
      {
        "date": "2025-03-07",
        "close": 19.670427,
        "volume": 290000
      },
      {
        "date": "2025-03-14",
        "close": 18.530256,
        "volume": 1860000
      },
      {
        "date": "2025-03-21",
        "close": 17.697435,
        "volume": 100000
      },
      {
        "date": "2025-03-28",
        "close": 18.599659,
        "volume": 580000
      },
      {
        "date": "2025-04-04",
        "close": 18.32205,
        "volume": 30000
      },
      {
        "date": "2025-04-11",
        "close": 18.540173,
        "volume": 370000
      },
      {
        "date": "2025-04-18",
        "close": 17.994871,
        "volume": 180000
      },
      {
        "date": "2025-04-25",
        "close": 18.837606,
        "volume": 430000
      },
      {
        "date": "2025-05-02",
        "close": 19.263931,
        "volume": 350000
      },
      {
        "date": "2025-05-09",
        "close": 19.779488,
        "volume": 400000
      },
      {
        "date": "2025-05-16",
        "close": 25.262222,
        "volume": 540000
      },
      {
        "date": "2025-05-23",
        "close": 46.052994,
        "volume": 34160000
      },
      {
        "date": "2025-05-30",
        "close": 55.025642,
        "volume": 29980000
      },
      {
        "date": "2025-06-06",
        "close": 53.14188,
        "volume": 9080000
      },
      {
        "date": "2025-06-13",
        "close": 67.914528,
        "volume": 16480000
      },
      {
        "date": "2025-06-20",
        "close": 71.880341,
        "volume": 3960000
      },
      {
        "date": "2025-06-27",
        "close": 84.868378,
        "volume": 10820000
      },
      {
        "date": "2025-07-04",
        "close": 75.846153,
        "volume": 2250000
      },
      {
        "date": "2025-07-11",
        "close": 86.256409,
        "volume": 2920000
      },
      {
        "date": "2025-07-18",
        "close": 91.61026,
        "volume": 17030000
      },
      {
        "date": "2025-07-25",
        "close": 93.593163,
        "volume": 18460000
      },
      {
        "date": "2025-08-01",
        "close": 133.251282,
        "volume": 5232000
      },
      {
        "date": "2025-08-08",
        "close": 119.668373,
        "volume": 93222000
      },
      {
        "date": "2025-08-15",
        "close": 163.292297,
        "volume": 13425000
      },
      {
        "date": "2025-08-22",
        "close": 305.367523,
        "volume": 105309000
      },
      {
        "date": "2025-08-29",
        "close": 286.529907,
        "volume": 57958000
      },
      {
        "date": "2025-09-05",
        "close": 186.393158,
        "volume": 26422800
      },
      {
        "date": "2025-09-12",
        "close": 222.085464,
        "volume": 44252400
      },
      {
        "date": "2025-09-19",
        "close": 239.931625,
        "volume": 40356400
      },
      {
        "date": "2025-09-26",
        "close": 213.162399,
        "volume": 14944600
      },
      {
        "date": "2025-10-03",
        "close": 216.136749,
        "volume": 15581800
      },
      {
        "date": "2025-10-10",
        "close": 167.555557,
        "volume": 23002200
      },
      {
        "date": "2025-10-17",
        "close": 146.735046,
        "volume": 11009100
      },
      {
        "date": "2025-10-24",
        "close": 186.393158,
        "volume": 32313000
      },
      {
        "date": "2025-10-31",
        "close": 150.700851,
        "volume": 14123700
      },
      {
        "date": "2025-11-07",
        "close": 117.982903,
        "volume": 17264600
      },
      {
        "date": "2025-11-14",
        "close": 111.042732,
        "volume": 23921600
      },
      {
        "date": "2025-11-21",
        "close": 122.94017,
        "volume": 17243200
      },
      {
        "date": "2025-11-28",
        "close": 118.974358,
        "volume": 11451500
      },
      {
        "date": "2025-12-05",
        "close": 102.119659,
        "volume": 6573700
      },
      {
        "date": "2025-12-12",
        "close": 101.128204,
        "volume": 7523800
      },
      {
        "date": "2025-12-19",
        "close": 102.119659,
        "volume": 15581200
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 20351400
      },
      {
        "date": "2026-01-02",
        "close": 111.042732,
        "volume": 5897700
      },
      {
        "date": "2026-01-09",
        "close": 134.837601,
        "volume": 35196300
      },
      {
        "date": "2026-01-16",
        "close": 137.811966,
        "volume": 38134100
      },
      {
        "date": "2026-01-23",
        "close": 127.897438,
        "volume": 9464700
      },
      {
        "date": "2026-01-30",
        "close": 117.982903,
        "volume": 9421800
      },
      {
        "date": "2026-02-06",
        "close": 122.94017,
        "volume": 9806000
      },
      {
        "date": "2026-02-13",
        "close": 128.888885,
        "volume": 5878100
      },
      {
        "date": "2026-02-20",
        "close": 122.94017,
        "volume": 20692100
      },
      {
        "date": "2026-02-27",
        "close": 124.92308,
        "volume": 4633700
      },
      {
        "date": "2026-03-06",
        "close": 120.957268,
        "volume": 9296900
      },
      {
        "date": "2026-03-13",
        "close": 119.965813,
        "volume": 6093000
      },
      {
        "date": "2026-03-20",
        "close": 121.948715,
        "volume": 4437700
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "volume": 4452100
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "volume": 4176600
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "volume": 8001500
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "volume": 3941500
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "volume": 4773300
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 3911500
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "volume": 1903500
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "volume": 6386000
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 19612800
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 9793000
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "volume": 1089700
      },
      {
        "date": "2026-06-12",
        "close": 85.0,
        "volume": 1136700
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "volume": 922400
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 599300
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 1163500
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "volume": 3607900
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 3702500
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "volume": 2936200
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "volume": 1916600
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 4457100
      }
    ],
    "sharemaestro_context": {
      "trend": 105.708547,
      "fair_value": 57.812925,
      "market_activity": -17.122786,
      "market_dynamics": -0.369249,
      "relative_strength": -43.742829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005008,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": 0.005725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.377982,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.248012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.163793
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.09331
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.071329
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 10.659544
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094118
      }
    ]
  }
}