{
  "ticker": {
    "uuid": "05cfde38-42e9-4c0f-8b08-bd288ce7ced4",
    "symbol": "WSREUA",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.789993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.28096,
    "boundary_margin": 0.216322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125223,
    "volatility_stability": 0.8607,
    "risk_context": 0.7986,
    "current_regime": {
      "move": 0.146882,
      "interruption": -0.069101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.565605,
        "direction_boundary": 118.356201,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109601
      },
      {
        "date": "2023-08-25",
        "close": 118.709801,
        "direction_boundary": 115.420395,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2023-09-01",
        "close": 122.530334,
        "direction_boundary": 111.57016,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2023-09-08",
        "close": 121.867599,
        "direction_boundary": 113.55304,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2023-09-15",
        "close": 122.540092,
        "direction_boundary": 113.909164,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2023-09-22",
        "close": 119.284821,
        "direction_boundary": 105.400154,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2023-09-29",
        "close": 119.099648,
        "direction_boundary": 104.572357,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108141
      },
      {
        "date": "2023-10-06",
        "close": 117.725426,
        "direction_boundary": 104.062202,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107179
      },
      {
        "date": "2023-10-13",
        "close": 119.723404,
        "direction_boundary": 102.791626,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108893
      },
      {
        "date": "2023-10-20",
        "close": 114.528633,
        "direction_boundary": 103.138145,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127269
      },
      {
        "date": "2023-10-27",
        "close": 113.056946,
        "direction_boundary": 107.623665,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128682
      },
      {
        "date": "2023-11-03",
        "close": 117.910599,
        "direction_boundary": 106.122093,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140723
      },
      {
        "date": "2023-11-10",
        "close": 118.310204,
        "direction_boundary": 109.144508,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140541
      },
      {
        "date": "2023-11-17",
        "close": 120.863731,
        "direction_boundary": 108.162712,
        "core_momentum": 0.117425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2023-11-24",
        "close": 121.731148,
        "direction_boundary": 110.270699,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2023-12-01",
        "close": 123.709641,
        "direction_boundary": 110.492081,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139195
      },
      {
        "date": "2023-12-08",
        "close": 125.434738,
        "direction_boundary": 108.470718,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2023-12-15",
        "close": 127.94928,
        "direction_boundary": 104.379845,
        "core_momentum": 0.225804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2023-12-22",
        "close": 127.676392,
        "direction_boundary": 102.781998,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2023-12-29",
        "close": 127.286537,
        "direction_boundary": 101.954193,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2024-01-05",
        "close": 126.536079,
        "direction_boundary": 104.581993,
        "core_momentum": 0.209922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2024-01-12",
        "close": 128.163696,
        "direction_boundary": 106.256828,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2024-01-19",
        "close": 128.875153,
        "direction_boundary": 105.80442,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2024-01-26",
        "close": 131.54567,
        "direction_boundary": 109.356277,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2024-02-02",
        "close": 133.519409,
        "direction_boundary": 112.454376,
        "core_momentum": 0.187321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-02-09",
        "close": 135.380081,
        "direction_boundary": 111.670837,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2024-02-16",
        "close": 137.044907,
        "direction_boundary": 111.583763,
        "core_momentum": 0.22818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2024-02-23",
        "close": 137.896927,
        "direction_boundary": 110.306862,
        "core_momentum": 0.250121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2024-03-01",
        "close": 139.307114,
        "direction_boundary": 111.612793,
        "core_momentum": 0.248129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2024-03-08",
        "close": 139.101471,
        "direction_boundary": 108.236748,
        "core_momentum": 0.285159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2024-03-15",
        "close": 137.759811,
        "direction_boundary": 107.888489,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2024-03-22",
        "close": 141.804382,
        "direction_boundary": 108.023918,
        "core_momentum": 0.312713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-03-29",
        "close": 142.411545,
        "direction_boundary": 111.419319,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2024-04-05",
        "close": 139.258163,
        "direction_boundary": 109.774834,
        "core_momentum": 0.26858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2024-04-12",
        "close": 139.27774,
        "direction_boundary": 110.422958,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2024-04-19",
        "close": 134.841461,
        "direction_boundary": 110.568054,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2024-04-26",
        "close": 137.505188,
        "direction_boundary": 110.229477,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10871
      },
      {
        "date": "2024-05-03",
        "close": 137.43663,
        "direction_boundary": 110.364899,
        "core_momentum": 0.245293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-05-10",
        "close": 139.81636,
        "direction_boundary": 111.206505,
        "core_momentum": 0.257268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2024-05-17",
        "close": 140.531281,
        "direction_boundary": 113.779655,
        "core_momentum": 0.235118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2024-05-24",
        "close": 140.864227,
        "direction_boundary": 115.221008,
        "core_momentum": 0.222557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2024-05-31",
        "close": 138.611801,
        "direction_boundary": 117.27179,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099261
      },
      {
        "date": "2024-06-07",
        "close": 142.303833,
        "direction_boundary": 117.871536,
        "core_momentum": 0.207279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2024-06-14",
        "close": 143.714035,
        "direction_boundary": 119.97068,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2024-06-21",
        "close": 145.104645,
        "direction_boundary": 117.3395,
        "core_momentum": 0.236622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2024-06-28",
        "close": 145.897888,
        "direction_boundary": 119.709503,
        "core_momentum": 0.218766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2024-07-05",
        "close": 146.132935,
        "direction_boundary": 118.432602,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2024-07-12",
        "close": 148.747696,
        "direction_boundary": 119.709503,
        "core_momentum": 0.242572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2024-07-19",
        "close": 144.673752,
        "direction_boundary": 120.744576,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2024-07-26",
        "close": 144.105743,
        "direction_boundary": 122.437439,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-08-02",
        "close": 138.23967,
        "direction_boundary": 119.912643,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2024-08-09",
        "close": 139.227203,
        "direction_boundary": 118.544106,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122665
      },
      {
        "date": "2024-08-16",
        "close": 144.197845,
        "direction_boundary": 116.565605,
        "core_momentum": 0.237053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2024-08-23",
        "close": 145.065735,
        "direction_boundary": 118.709801,
        "core_momentum": 0.22202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2024-08-30",
        "close": 145.923767,
        "direction_boundary": 122.530334,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2024-09-06",
        "close": 140.785461,
        "direction_boundary": 121.867599,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140292
      },
      {
        "date": "2024-09-13",
        "close": 146.554962,
        "direction_boundary": 122.540092,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149788
      },
      {
        "date": "2024-09-20",
        "close": 146.95932,
        "direction_boundary": 119.284821,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2024-09-27",
        "close": 149.641876,
        "direction_boundary": 119.099648,
        "core_momentum": 0.256443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2024-10-04",
        "close": 149.572845,
        "direction_boundary": 117.725426,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2024-10-11",
        "close": 151.555191,
        "direction_boundary": 119.723404,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2024-10-18",
        "close": 152.482254,
        "direction_boundary": 114.528633,
        "core_momentum": 0.33139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133603
      },
      {
        "date": "2024-10-25",
        "close": 152.235672,
        "direction_boundary": 113.056946,
        "core_momentum": 0.34654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2024-11-01",
        "close": 149.493942,
        "direction_boundary": 117.910599,
        "core_momentum": 0.267858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2024-11-08",
        "close": 157.1866,
        "direction_boundary": 118.310204,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2024-11-15",
        "close": 156.890732,
        "direction_boundary": 120.863731,
        "core_momentum": 0.29808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2024-11-22",
        "close": 161.959991,
        "direction_boundary": 121.731148,
        "core_momentum": 0.330473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15436
      },
      {
        "date": "2024-11-29",
        "close": 161.417557,
        "direction_boundary": 123.709641,
        "core_momentum": 0.30481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2024-12-06",
        "close": 163.350601,
        "direction_boundary": 125.434738,
        "core_momentum": 0.302276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-12-13",
        "close": 162.423523,
        "direction_boundary": 127.94928,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2024-12-20",
        "close": 159.099915,
        "direction_boundary": 127.676392,
        "core_momentum": 0.246119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2024-12-27",
        "close": 159.237976,
        "direction_boundary": 127.286537,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153696
      },
      {
        "date": "2025-01-03",
        "close": 159.40564,
        "direction_boundary": 126.536079,
        "core_momentum": 0.259764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2025-01-10",
        "close": 157.443024,
        "direction_boundary": 128.163696,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2025-01-17",
        "close": 162.344635,
        "direction_boundary": 128.875153,
        "core_momentum": 0.259705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2025-01-24",
        "close": 162.068481,
        "direction_boundary": 131.54567,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152108
      },
      {
        "date": "2025-01-31",
        "close": 162.482697,
        "direction_boundary": 133.519409,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2025-02-07",
        "close": 160.667023,
        "direction_boundary": 135.380081,
        "core_momentum": 0.186785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139034
      },
      {
        "date": "2025-02-14",
        "close": 159.339981,
        "direction_boundary": 137.044907,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-02-21",
        "close": 160.043106,
        "direction_boundary": 137.896927,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133451
      },
      {
        "date": "2025-02-28",
        "close": 155.695663,
        "direction_boundary": 139.307114,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140271
      },
      {
        "date": "2025-03-07",
        "close": 146.277893,
        "direction_boundary": 139.101471,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158438
      },
      {
        "date": "2025-03-14",
        "close": 144.247757,
        "direction_boundary": 137.759811,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149534
      },
      {
        "date": "2025-03-21",
        "close": 145.733215,
        "direction_boundary": 141.804382,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15023
      },
      {
        "date": "2025-03-28",
        "close": 144.495331,
        "direction_boundary": 142.411545,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148228
      },
      {
        "date": "2025-04-04",
        "close": 133.384109,
        "direction_boundary": 139.258163,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2025-04-11",
        "close": 130.40329,
        "direction_boundary": 139.27774,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2025-04-18",
        "close": 132.31459,
        "direction_boundary": 134.841461,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2025-04-25",
        "close": 136.909607,
        "direction_boundary": 137.505188,
        "core_momentum": -0.004331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2025-05-02",
        "close": 142.316666,
        "direction_boundary": 137.43663,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200931
      },
      {
        "date": "2025-05-09",
        "close": 144.15863,
        "direction_boundary": 139.81636,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187826
      },
      {
        "date": "2025-05-16",
        "close": 151.348251,
        "direction_boundary": 140.531281,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20121
      },
      {
        "date": "2025-05-23",
        "close": 146.713608,
        "direction_boundary": 140.864227,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199361
      },
      {
        "date": "2025-05-30",
        "close": 149.001221,
        "direction_boundary": 138.611801,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201148
      },
      {
        "date": "2025-06-06",
        "close": 149.436951,
        "direction_boundary": 142.303833,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200193
      },
      {
        "date": "2025-06-13",
        "close": 147.248383,
        "direction_boundary": 143.714035,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2025-06-20",
        "close": 146.297684,
        "direction_boundary": 145.104645,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199361
      },
      {
        "date": "2025-06-27",
        "close": 148.76355,
        "direction_boundary": 145.897888,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201215
      },
      {
        "date": "2025-07-04",
        "close": 148.199066,
        "direction_boundary": 146.132935,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2025-07-11",
        "close": 148.684311,
        "direction_boundary": 148.747696,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2025-07-18",
        "close": 149.932098,
        "direction_boundary": 144.673752,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195852
      },
      {
        "date": "2025-07-25",
        "close": 151.080856,
        "direction_boundary": 144.105743,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196408
      },
      {
        "date": "2025-08-01",
        "close": 148.775955,
        "direction_boundary": 138.23967,
        "core_momentum": 0.076218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197022
      },
      {
        "date": "2025-08-08",
        "close": 150.28096,
        "direction_boundary": 139.227203,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197539
      },
      {
        "date": "2025-08-15",
        "close": 151.905563,
        "direction_boundary": 144.197845,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1982
      },
      {
        "date": "2025-08-22",
        "close": 152.66304,
        "direction_boundary": 145.065735,
        "core_momentum": 0.052371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198237
      },
      {
        "date": "2025-08-29",
        "close": 151.048416,
        "direction_boundary": 145.923767,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195213
      },
      {
        "date": "2025-09-05",
        "close": 150.420502,
        "direction_boundary": 140.785461,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174261
      },
      {
        "date": "2025-09-12",
        "close": 152.752747,
        "direction_boundary": 146.554962,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173946
      },
      {
        "date": "2025-09-19",
        "close": 153.80925,
        "direction_boundary": 146.95932,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173698
      },
      {
        "date": "2025-09-26",
        "close": 153.95874,
        "direction_boundary": 149.641876,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2025-10-03",
        "close": 157.178055,
        "direction_boundary": 149.572845,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1274
      },
      {
        "date": "2025-10-10",
        "close": 156.281036,
        "direction_boundary": 151.555191,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121764
      },
      {
        "date": "2025-10-17",
        "close": 156.769409,
        "direction_boundary": 152.482254,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12137
      },
      {
        "date": "2025-10-24",
        "close": 159.181412,
        "direction_boundary": 152.235672,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11546
      },
      {
        "date": "2025-10-31",
        "close": 160.995377,
        "direction_boundary": 149.493942,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105664
      },
      {
        "date": "2025-11-07",
        "close": 155.922226,
        "direction_boundary": 157.1866,
        "core_momentum": -0.008044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116538
      },
      {
        "date": "2025-11-14",
        "close": 157.32756,
        "direction_boundary": 156.890732,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09676
      },
      {
        "date": "2025-11-21",
        "close": 153.340805,
        "direction_boundary": 161.959991,
        "core_momentum": -0.053218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093332
      },
      {
        "date": "2025-11-28",
        "close": 158.144836,
        "direction_boundary": 161.417557,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100063
      },
      {
        "date": "2025-12-05",
        "close": 159.839218,
        "direction_boundary": 163.350601,
        "core_momentum": -0.021496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100734
      },
      {
        "date": "2025-12-12",
        "close": 158.354156,
        "direction_boundary": 162.423523,
        "core_momentum": -0.025054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099135
      },
      {
        "date": "2025-12-19",
        "close": 159.400665,
        "direction_boundary": 159.099915,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2025-12-26",
        "close": 159.759476,
        "direction_boundary": 159.237976,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2026-01-02",
        "close": 158.952164,
        "direction_boundary": 159.40564,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096611
      },
      {
        "date": "2026-01-09",
        "close": 163.905716,
        "direction_boundary": 157.443024,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2026-01-16",
        "close": 164.932297,
        "direction_boundary": 162.344635,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-01-23",
        "close": 162.610016,
        "direction_boundary": 162.068481,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2026-01-30",
        "close": 160.058487,
        "direction_boundary": 162.482697,
        "core_momentum": -0.01492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106835
      },
      {
        "date": "2026-02-06",
        "close": 159.081741,
        "direction_boundary": 160.667023,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106995
      },
      {
        "date": "2026-02-13",
        "close": 159.380005,
        "direction_boundary": 159.339981,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2026-02-20",
        "close": 160.490005,
        "direction_boundary": 160.043106,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2026-02-27",
        "close": 160.440002,
        "direction_boundary": 155.695663,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2026-03-06",
        "close": 159.740005,
        "direction_boundary": 146.277893,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104973
      },
      {
        "date": "2026-03-13",
        "close": 156.279999,
        "direction_boundary": 144.247757,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108365
      },
      {
        "date": "2026-03-20",
        "close": 151.649994,
        "direction_boundary": 145.733215,
        "core_momentum": 0.0406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11611
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "direction_boundary": 144.495331,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117781
      },
      {
        "date": "2026-04-03",
        "close": 153.5,
        "direction_boundary": 133.384109,
        "core_momentum": 0.150812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12045
      },
      {
        "date": "2026-04-10",
        "close": 156.279999,
        "direction_boundary": 130.40329,
        "core_momentum": 0.198436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123004
      },
      {
        "date": "2026-04-17",
        "close": 163.289993,
        "direction_boundary": 132.31459,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137235
      },
      {
        "date": "2026-04-24",
        "close": 163.419998,
        "direction_boundary": 136.909607,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135805
      },
      {
        "date": "2026-05-01",
        "close": 163.429993,
        "direction_boundary": 142.316666,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-05-08",
        "close": 168.300003,
        "direction_boundary": 144.15863,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2026-05-15",
        "close": 168.789993,
        "direction_boundary": 151.348251,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2026-05-22",
        "close": 171.979996,
        "direction_boundary": 146.713608,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2026-05-29",
        "close": 173.559998,
        "direction_boundary": 149.001221,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2026-06-05",
        "close": 173.770004,
        "direction_boundary": 149.436951,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2026-06-12",
        "close": 176.119995,
        "direction_boundary": 147.248383,
        "core_momentum": 0.196074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2026-06-19",
        "close": 179.210007,
        "direction_boundary": 146.297684,
        "core_momentum": 0.224968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2026-06-26",
        "close": 179.009995,
        "direction_boundary": 148.76355,
        "core_momentum": 0.203319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2026-07-03",
        "close": 182.089996,
        "direction_boundary": 148.199066,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2026-07-10",
        "close": 181.139999,
        "direction_boundary": 148.684311,
        "core_momentum": 0.218286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2026-07-17",
        "close": 177.440002,
        "direction_boundary": 149.932098,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2026-07-24",
        "close": 176.630005,
        "direction_boundary": 151.080856,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2026-07-31",
        "close": 176.169998,
        "direction_boundary": 148.775955,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2026-08-07",
        "close": 182.789993,
        "direction_boundary": 150.28096,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.565605,
        "volume": 1481
      },
      {
        "date": "2023-08-25",
        "close": 118.709801,
        "volume": 1896
      },
      {
        "date": "2023-09-01",
        "close": 122.530334,
        "volume": 949
      },
      {
        "date": "2023-09-08",
        "close": 121.867599,
        "volume": 2228
      },
      {
        "date": "2023-09-15",
        "close": 122.540092,
        "volume": 5334
      },
      {
        "date": "2023-09-22",
        "close": 119.284821,
        "volume": 8258
      },
      {
        "date": "2023-09-29",
        "close": 119.099648,
        "volume": 14199
      },
      {
        "date": "2023-10-06",
        "close": 117.725426,
        "volume": 5549
      },
      {
        "date": "2023-10-13",
        "close": 119.723404,
        "volume": 7697
      },
      {
        "date": "2023-10-20",
        "close": 114.528633,
        "volume": 7187
      },
      {
        "date": "2023-10-27",
        "close": 113.056946,
        "volume": 3124
      },
      {
        "date": "2023-11-03",
        "close": 117.910599,
        "volume": 3795
      },
      {
        "date": "2023-11-10",
        "close": 118.310204,
        "volume": 7611
      },
      {
        "date": "2023-11-17",
        "close": 120.863731,
        "volume": 5546
      },
      {
        "date": "2023-11-24",
        "close": 121.731148,
        "volume": 4522
      },
      {
        "date": "2023-12-01",
        "close": 123.709641,
        "volume": 6716
      },
      {
        "date": "2023-12-08",
        "close": 125.434738,
        "volume": 6426
      },
      {
        "date": "2023-12-15",
        "close": 127.94928,
        "volume": 3766
      },
      {
        "date": "2023-12-22",
        "close": 127.676392,
        "volume": 3989
      },
      {
        "date": "2023-12-29",
        "close": 127.286537,
        "volume": 1256
      },
      {
        "date": "2024-01-05",
        "close": 126.536079,
        "volume": 2032
      },
      {
        "date": "2024-01-12",
        "close": 128.163696,
        "volume": 1722
      },
      {
        "date": "2024-01-19",
        "close": 128.875153,
        "volume": 29949
      },
      {
        "date": "2024-01-26",
        "close": 131.54567,
        "volume": 11920
      },
      {
        "date": "2024-02-02",
        "close": 133.519409,
        "volume": 4522
      },
      {
        "date": "2024-02-09",
        "close": 135.380081,
        "volume": 3232
      },
      {
        "date": "2024-02-16",
        "close": 137.044907,
        "volume": 24956
      },
      {
        "date": "2024-02-23",
        "close": 137.896927,
        "volume": 4786
      },
      {
        "date": "2024-03-01",
        "close": 139.307114,
        "volume": 3049
      },
      {
        "date": "2024-03-08",
        "close": 139.101471,
        "volume": 15887
      },
      {
        "date": "2024-03-15",
        "close": 137.759811,
        "volume": 3180
      },
      {
        "date": "2024-03-22",
        "close": 141.804382,
        "volume": 8620
      },
      {
        "date": "2024-03-29",
        "close": 142.411545,
        "volume": 3184
      },
      {
        "date": "2024-04-05",
        "close": 139.258163,
        "volume": 3656
      },
      {
        "date": "2024-04-12",
        "close": 139.27774,
        "volume": 4598
      },
      {
        "date": "2024-04-19",
        "close": 134.841461,
        "volume": 9896
      },
      {
        "date": "2024-04-26",
        "close": 137.505188,
        "volume": 16280
      },
      {
        "date": "2024-05-03",
        "close": 137.43663,
        "volume": 2419
      },
      {
        "date": "2024-05-10",
        "close": 139.81636,
        "volume": 5083
      },
      {
        "date": "2024-05-17",
        "close": 140.531281,
        "volume": 4194
      },
      {
        "date": "2024-05-24",
        "close": 140.864227,
        "volume": 7405
      },
      {
        "date": "2024-05-31",
        "close": 138.611801,
        "volume": 3422
      },
      {
        "date": "2024-06-07",
        "close": 142.303833,
        "volume": 2890
      },
      {
        "date": "2024-06-14",
        "close": 143.714035,
        "volume": 10982
      },
      {
        "date": "2024-06-21",
        "close": 145.104645,
        "volume": 3564
      },
      {
        "date": "2024-06-28",
        "close": 145.897888,
        "volume": 4121
      },
      {
        "date": "2024-07-05",
        "close": 146.132935,
        "volume": 4505
      },
      {
        "date": "2024-07-12",
        "close": 148.747696,
        "volume": 4918
      },
      {
        "date": "2024-07-19",
        "close": 144.673752,
        "volume": 5997
      },
      {
        "date": "2024-07-26",
        "close": 144.105743,
        "volume": 17233
      },
      {
        "date": "2024-08-02",
        "close": 138.23967,
        "volume": 9071
      },
      {
        "date": "2024-08-09",
        "close": 139.227203,
        "volume": 17195
      },
      {
        "date": "2024-08-16",
        "close": 144.197845,
        "volume": 2336
      },
      {
        "date": "2024-08-23",
        "close": 145.065735,
        "volume": 8965
      },
      {
        "date": "2024-08-30",
        "close": 145.923767,
        "volume": 10923
      },
      {
        "date": "2024-09-06",
        "close": 140.785461,
        "volume": 3639
      },
      {
        "date": "2024-09-13",
        "close": 146.554962,
        "volume": 4517
      },
      {
        "date": "2024-09-20",
        "close": 146.95932,
        "volume": 3615
      },
      {
        "date": "2024-09-27",
        "close": 149.641876,
        "volume": 5028
      },
      {
        "date": "2024-10-04",
        "close": 149.572845,
        "volume": 8567
      },
      {
        "date": "2024-10-11",
        "close": 151.555191,
        "volume": 6283
      },
      {
        "date": "2024-10-18",
        "close": 152.482254,
        "volume": 6419
      },
      {
        "date": "2024-10-25",
        "close": 152.235672,
        "volume": 4819
      },
      {
        "date": "2024-11-01",
        "close": 149.493942,
        "volume": 7762
      },
      {
        "date": "2024-11-08",
        "close": 157.1866,
        "volume": 8713
      },
      {
        "date": "2024-11-15",
        "close": 156.890732,
        "volume": 11712
      },
      {
        "date": "2024-11-22",
        "close": 161.959991,
        "volume": 12587
      },
      {
        "date": "2024-11-29",
        "close": 161.417557,
        "volume": 3846
      },
      {
        "date": "2024-12-06",
        "close": 163.350601,
        "volume": 69192
      },
      {
        "date": "2024-12-13",
        "close": 162.423523,
        "volume": 4507
      },
      {
        "date": "2024-12-20",
        "close": 159.099915,
        "volume": 20199
      },
      {
        "date": "2024-12-27",
        "close": 159.237976,
        "volume": 782
      },
      {
        "date": "2025-01-03",
        "close": 159.40564,
        "volume": 2439
      },
      {
        "date": "2025-01-10",
        "close": 157.443024,
        "volume": 8386
      },
      {
        "date": "2025-01-17",
        "close": 162.344635,
        "volume": 12295
      },
      {
        "date": "2025-01-24",
        "close": 162.068481,
        "volume": 7895
      },
      {
        "date": "2025-01-31",
        "close": 162.482697,
        "volume": 7728
      },
      {
        "date": "2025-02-07",
        "close": 160.667023,
        "volume": 97121
      },
      {
        "date": "2025-02-14",
        "close": 159.339981,
        "volume": 7659
      },
      {
        "date": "2025-02-21",
        "close": 160.043106,
        "volume": 7488
      },
      {
        "date": "2025-02-28",
        "close": 155.695663,
        "volume": 5780
      },
      {
        "date": "2025-03-07",
        "close": 146.277893,
        "volume": 23136
      },
      {
        "date": "2025-03-14",
        "close": 144.247757,
        "volume": 9047
      },
      {
        "date": "2025-03-21",
        "close": 145.733215,
        "volume": 5947
      },
      {
        "date": "2025-03-28",
        "close": 144.495331,
        "volume": 3515
      },
      {
        "date": "2025-04-04",
        "close": 133.384109,
        "volume": 4837
      },
      {
        "date": "2025-04-11",
        "close": 130.40329,
        "volume": 8667
      },
      {
        "date": "2025-04-18",
        "close": 132.31459,
        "volume": 8345
      },
      {
        "date": "2025-04-25",
        "close": 136.909607,
        "volume": 5777
      },
      {
        "date": "2025-05-02",
        "close": 142.316666,
        "volume": 4992
      },
      {
        "date": "2025-05-09",
        "close": 144.15863,
        "volume": 8322
      },
      {
        "date": "2025-05-16",
        "close": 151.348251,
        "volume": 19025
      },
      {
        "date": "2025-05-23",
        "close": 146.713608,
        "volume": 3864
      },
      {
        "date": "2025-05-30",
        "close": 149.001221,
        "volume": 3999
      },
      {
        "date": "2025-06-06",
        "close": 149.436951,
        "volume": 2591
      },
      {
        "date": "2025-06-13",
        "close": 147.248383,
        "volume": 3514
      },
      {
        "date": "2025-06-20",
        "close": 146.297684,
        "volume": 2131
      },
      {
        "date": "2025-06-27",
        "close": 148.76355,
        "volume": 795
      },
      {
        "date": "2025-07-04",
        "close": 148.199066,
        "volume": 2740
      },
      {
        "date": "2025-07-11",
        "close": 148.684311,
        "volume": 2894
      },
      {
        "date": "2025-07-18",
        "close": 149.932098,
        "volume": 1573
      },
      {
        "date": "2025-07-25",
        "close": 151.080856,
        "volume": 1857
      },
      {
        "date": "2025-08-01",
        "close": 148.775955,
        "volume": 4117
      },
      {
        "date": "2025-08-08",
        "close": 150.28096,
        "volume": 12514
      },
      {
        "date": "2025-08-15",
        "close": 151.905563,
        "volume": 1675
      },
      {
        "date": "2025-08-22",
        "close": 152.66304,
        "volume": 5563
      },
      {
        "date": "2025-08-29",
        "close": 151.048416,
        "volume": 11516
      },
      {
        "date": "2025-09-05",
        "close": 150.420502,
        "volume": 6402
      },
      {
        "date": "2025-09-12",
        "close": 152.752747,
        "volume": 2322
      },
      {
        "date": "2025-09-19",
        "close": 153.80925,
        "volume": 7482
      },
      {
        "date": "2025-09-26",
        "close": 153.95874,
        "volume": 2855
      },
      {
        "date": "2025-10-03",
        "close": 157.178055,
        "volume": 7030
      },
      {
        "date": "2025-10-10",
        "close": 156.281036,
        "volume": 1651
      },
      {
        "date": "2025-10-17",
        "close": 156.769409,
        "volume": 2584
      },
      {
        "date": "2025-10-24",
        "close": 159.181412,
        "volume": 3972
      },
      {
        "date": "2025-10-31",
        "close": 160.995377,
        "volume": 3284
      },
      {
        "date": "2025-11-07",
        "close": 155.922226,
        "volume": 8974
      },
      {
        "date": "2025-11-14",
        "close": 157.32756,
        "volume": 3744
      },
      {
        "date": "2025-11-21",
        "close": 153.340805,
        "volume": 10601
      },
      {
        "date": "2025-11-28",
        "close": 158.144836,
        "volume": 4282
      },
      {
        "date": "2025-12-05",
        "close": 159.839218,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 158.354156,
        "volume": 6670
      },
      {
        "date": "2025-12-19",
        "close": 159.400665,
        "volume": 5826
      },
      {
        "date": "2025-12-26",
        "close": 159.759476,
        "volume": 1953
      },
      {
        "date": "2026-01-02",
        "close": 158.952164,
        "volume": 875
      },
      {
        "date": "2026-01-09",
        "close": 163.905716,
        "volume": 2028
      },
      {
        "date": "2026-01-16",
        "close": 164.932297,
        "volume": 2282
      },
      {
        "date": "2026-01-23",
        "close": 162.610016,
        "volume": 9897
      },
      {
        "date": "2026-01-30",
        "close": 160.058487,
        "volume": 12365
      },
      {
        "date": "2026-02-06",
        "close": 159.081741,
        "volume": 5716
      },
      {
        "date": "2026-02-13",
        "close": 159.380005,
        "volume": 7959
      },
      {
        "date": "2026-02-20",
        "close": 160.490005,
        "volume": 13281
      },
      {
        "date": "2026-02-27",
        "close": 160.440002,
        "volume": 14154
      },
      {
        "date": "2026-03-06",
        "close": 159.740005,
        "volume": 5768
      },
      {
        "date": "2026-03-13",
        "close": 156.279999,
        "volume": 5485
      },
      {
        "date": "2026-03-20",
        "close": 151.649994,
        "volume": 2556
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "volume": 6961
      },
      {
        "date": "2026-04-03",
        "close": 153.5,
        "volume": 5028
      },
      {
        "date": "2026-04-10",
        "close": 156.279999,
        "volume": 2324
      },
      {
        "date": "2026-04-17",
        "close": 163.289993,
        "volume": 2245
      },
      {
        "date": "2026-04-24",
        "close": 163.419998,
        "volume": 4129
      },
      {
        "date": "2026-05-01",
        "close": 163.429993,
        "volume": 4744
      },
      {
        "date": "2026-05-08",
        "close": 168.300003,
        "volume": 3521
      },
      {
        "date": "2026-05-15",
        "close": 168.789993,
        "volume": 3774
      },
      {
        "date": "2026-05-22",
        "close": 171.979996,
        "volume": 17071
      },
      {
        "date": "2026-05-29",
        "close": 173.559998,
        "volume": 8311
      },
      {
        "date": "2026-06-05",
        "close": 173.770004,
        "volume": 1243
      },
      {
        "date": "2026-06-12",
        "close": 176.119995,
        "volume": 996
      },
      {
        "date": "2026-06-19",
        "close": 179.210007,
        "volume": 442
      },
      {
        "date": "2026-06-26",
        "close": 179.009995,
        "volume": 2675
      },
      {
        "date": "2026-07-03",
        "close": 182.089996,
        "volume": 3504
      },
      {
        "date": "2026-07-10",
        "close": 181.139999,
        "volume": 3871
      },
      {
        "date": "2026-07-17",
        "close": 177.440002,
        "volume": 4641
      },
      {
        "date": "2026-07-24",
        "close": 176.630005,
        "volume": 7714
      },
      {
        "date": "2026-07-31",
        "close": 176.169998,
        "volume": 6529
      },
      {
        "date": "2026-08-07",
        "close": 182.789993,
        "volume": 12049
      }
    ],
    "sharemaestro_context": {
      "trend": 167.03275,
      "fair_value": 148.37541,
      "market_activity": 42.334044,
      "market_dynamics": 0.850833,
      "relative_strength": -3.45486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017347,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033257,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.122367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.058203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026431
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.041333
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.073789
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.032694
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002251
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006102
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.146882
      }
    ]
  }
}