{
  "ticker": {
    "uuid": "05d0d062-5ad5-4af2-8ab9-b79f01501c29",
    "symbol": "KSM-F10",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) ISE Clean Edge Water",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25420.0,
    "boundary_margin": -0.990665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.336736,
    "volatility_stability": 1.9422,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.991092,
      "interruption": 0.107843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.69,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23070.0,
        "direction_boundary": 18960.0,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2023-08-11",
        "close": 23250.0,
        "direction_boundary": 18810.0,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2023-08-18",
        "close": 23270.0,
        "direction_boundary": 18960.0,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2023-08-25",
        "close": 23270.0,
        "direction_boundary": 18830.0,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2023-09-01",
        "close": 23730.0,
        "direction_boundary": 18050.0,
        "core_momentum": 0.314681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2023-09-08",
        "close": 23170.0,
        "direction_boundary": 18850.0,
        "core_momentum": 0.229178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2023-09-15",
        "close": 22670.0,
        "direction_boundary": 18690.0,
        "core_momentum": 0.212948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2023-09-22",
        "close": 22190.0,
        "direction_boundary": 17930.0,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2023-09-29",
        "close": 22060.0,
        "direction_boundary": 17790.0,
        "core_momentum": 0.240022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128968
      },
      {
        "date": "2023-10-06",
        "close": 21870.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129533
      },
      {
        "date": "2023-10-13",
        "close": 23200.0,
        "direction_boundary": 17940.0,
        "core_momentum": 0.2932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2023-10-20",
        "close": 22520.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.233297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2023-10-27",
        "close": 22110.0,
        "direction_boundary": 18790.0,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154764
      },
      {
        "date": "2023-11-03",
        "close": 22110.0,
        "direction_boundary": 18720.0,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152336
      },
      {
        "date": "2023-11-10",
        "close": 21730.0,
        "direction_boundary": 19430.0,
        "core_momentum": 0.118374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153557
      },
      {
        "date": "2023-11-17",
        "close": 22460.0,
        "direction_boundary": 19260.0,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159489
      },
      {
        "date": "2023-11-24",
        "close": 22400.0,
        "direction_boundary": 19890.0,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2023-12-01",
        "close": 22300.0,
        "direction_boundary": 19790.0,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159685
      },
      {
        "date": "2023-12-08",
        "close": 23000.0,
        "direction_boundary": 19430.0,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16263
      },
      {
        "date": "2023-12-15",
        "close": 23960.0,
        "direction_boundary": 19360.0,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2023-12-22",
        "close": 23400.0,
        "direction_boundary": 19020.0,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2023-12-29",
        "close": 23970.0,
        "direction_boundary": 19220.0,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2024-01-05",
        "close": 23530.0,
        "direction_boundary": 19530.0,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2024-01-12",
        "close": 24060.0,
        "direction_boundary": 19870.0,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2024-01-19",
        "close": 23930.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.234778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2024-01-26",
        "close": 23450.0,
        "direction_boundary": 19510.0,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165575
      },
      {
        "date": "2024-02-02",
        "close": 23230.0,
        "direction_boundary": 20450.0,
        "core_momentum": 0.135941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2024-02-09",
        "close": 24080.0,
        "direction_boundary": 20680.0,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2024-02-16",
        "close": 24180.0,
        "direction_boundary": 20920.0,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2024-02-23",
        "close": 24480.0,
        "direction_boundary": 20880.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-03-01",
        "close": 24460.0,
        "direction_boundary": 20660.0,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169122
      },
      {
        "date": "2024-03-08",
        "close": 24500.0,
        "direction_boundary": 20530.0,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2024-03-15",
        "close": 25040.0,
        "direction_boundary": 20110.0,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2024-03-22",
        "close": 25160.0,
        "direction_boundary": 20310.0,
        "core_momentum": 0.238799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2024-03-29",
        "close": 26000.0,
        "direction_boundary": 20470.0,
        "core_momentum": 0.270151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2024-04-05",
        "close": 25870.0,
        "direction_boundary": 20670.0,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-04-12",
        "close": 25920.0,
        "direction_boundary": 20880.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2024-04-19",
        "close": 25360.0,
        "direction_boundary": 20870.0,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-04-26",
        "close": 26220.0,
        "direction_boundary": 20270.0,
        "core_momentum": 0.293537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2024-05-03",
        "close": 25940.0,
        "direction_boundary": 20730.0,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2024-05-10",
        "close": 26940.0,
        "direction_boundary": 21050.0,
        "core_momentum": 0.27981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2024-05-17",
        "close": 27310.0,
        "direction_boundary": 20960.0,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2024-05-24",
        "close": 27180.0,
        "direction_boundary": 21090.0,
        "core_momentum": 0.288762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2024-05-31",
        "close": 25970.0,
        "direction_boundary": 21240.0,
        "core_momentum": 0.222693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2024-06-07",
        "close": 25690.0,
        "direction_boundary": 21690.0,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2024-06-14",
        "close": 26100.0,
        "direction_boundary": 21380.0,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-06-21",
        "close": 26190.0,
        "direction_boundary": 21860.0,
        "core_momentum": 0.198079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2024-06-28",
        "close": 25990.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.166517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141724
      },
      {
        "date": "2024-07-05",
        "close": 25800.0,
        "direction_boundary": 22380.0,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139132
      },
      {
        "date": "2024-07-12",
        "close": 25270.0,
        "direction_boundary": 22460.0,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140337
      },
      {
        "date": "2024-07-19",
        "close": 26460.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2024-07-26",
        "close": 26360.0,
        "direction_boundary": 23580.0,
        "core_momentum": 0.117897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2024-08-02",
        "close": 28320.0,
        "direction_boundary": 23070.0,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2024-08-09",
        "close": 26820.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2024-08-16",
        "close": 26690.0,
        "direction_boundary": 23270.0,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189674
      },
      {
        "date": "2024-08-23",
        "close": 27350.0,
        "direction_boundary": 23270.0,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191495
      },
      {
        "date": "2024-08-30",
        "close": 27180.0,
        "direction_boundary": 23730.0,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-09-06",
        "close": 26840.0,
        "direction_boundary": 23170.0,
        "core_momentum": 0.158394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2024-09-13",
        "close": 27030.0,
        "direction_boundary": 22670.0,
        "core_momentum": 0.192325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2024-09-20",
        "close": 28150.0,
        "direction_boundary": 22190.0,
        "core_momentum": 0.268589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2024-09-27",
        "close": 27620.0,
        "direction_boundary": 22060.0,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2024-10-04",
        "close": 28030.0,
        "direction_boundary": 21870.0,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2024-10-11",
        "close": 28220.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2024-10-18",
        "close": 28530.0,
        "direction_boundary": 22520.0,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2024-10-25",
        "close": 28170.0,
        "direction_boundary": 22110.0,
        "core_momentum": 0.274084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190851
      },
      {
        "date": "2024-11-01",
        "close": 27310.0,
        "direction_boundary": 22110.0,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195725
      },
      {
        "date": "2024-11-08",
        "close": 28720.0,
        "direction_boundary": 21730.0,
        "core_momentum": 0.321675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2024-11-15",
        "close": 28330.0,
        "direction_boundary": 22460.0,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2024-11-22",
        "close": 27730.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.237946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2024-11-29",
        "close": 27800.0,
        "direction_boundary": 22300.0,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2024-12-06",
        "close": 27640.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2024-12-13",
        "close": 27100.0,
        "direction_boundary": 23960.0,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2024-12-20",
        "close": 25840.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205088
      },
      {
        "date": "2024-12-27",
        "close": 26050.0,
        "direction_boundary": 23970.0,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205154
      },
      {
        "date": "2025-01-03",
        "close": 25910.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2025-01-10",
        "close": 25690.0,
        "direction_boundary": 24060.0,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203228
      },
      {
        "date": "2025-01-17",
        "close": 26040.0,
        "direction_boundary": 23930.0,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193479
      },
      {
        "date": "2025-01-24",
        "close": 26130.0,
        "direction_boundary": 23450.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193502
      },
      {
        "date": "2025-01-31",
        "close": 26120.0,
        "direction_boundary": 23230.0,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163274
      },
      {
        "date": "2025-02-07",
        "close": 25730.0,
        "direction_boundary": 24080.0,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146828
      },
      {
        "date": "2025-02-14",
        "close": 25760.0,
        "direction_boundary": 24180.0,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146798
      },
      {
        "date": "2025-02-21",
        "close": 25610.0,
        "direction_boundary": 24480.0,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142088
      },
      {
        "date": "2025-02-28",
        "close": 25660.0,
        "direction_boundary": 24460.0,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142114
      },
      {
        "date": "2025-03-07",
        "close": 25650.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141338
      },
      {
        "date": "2025-03-14",
        "close": 25230.0,
        "direction_boundary": 25040.0,
        "core_momentum": 0.007588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142179
      },
      {
        "date": "2025-03-21",
        "close": 25910.0,
        "direction_boundary": 25160.0,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134793
      },
      {
        "date": "2025-03-28",
        "close": 25840.0,
        "direction_boundary": 26000.0,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2025-04-04",
        "close": 25620.0,
        "direction_boundary": 25870.0,
        "core_momentum": -0.009664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2025-04-11",
        "close": 25160.0,
        "direction_boundary": 25920.0,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-04-18",
        "close": 24620.0,
        "direction_boundary": 25360.0,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2025-04-25",
        "close": 25330.0,
        "direction_boundary": 26220.0,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2025-05-02",
        "close": 25090.0,
        "direction_boundary": 25940.0,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2025-05-09",
        "close": 25270.0,
        "direction_boundary": 26940.0,
        "core_momentum": -0.06199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2025-05-16",
        "close": 26150.0,
        "direction_boundary": 27310.0,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12261
      },
      {
        "date": "2025-05-23",
        "close": 25940.0,
        "direction_boundary": 27180.0,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119989
      },
      {
        "date": "2025-05-30",
        "close": 25610.0,
        "direction_boundary": 25970.0,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2025-06-06",
        "close": 25710.0,
        "direction_boundary": 25690.0,
        "core_momentum": 0.000779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120896
      },
      {
        "date": "2025-06-13",
        "close": 26340.0,
        "direction_boundary": 26100.0,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123895
      },
      {
        "date": "2025-06-20",
        "close": 25130.0,
        "direction_boundary": 26190.0,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2025-06-27",
        "close": 25300.0,
        "direction_boundary": 25990.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2025-07-04",
        "close": 25720.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125466
      },
      {
        "date": "2025-07-11",
        "close": 25300.0,
        "direction_boundary": 25270.0,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126982
      },
      {
        "date": "2025-07-18",
        "close": 25130.0,
        "direction_boundary": 26460.0,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125578
      },
      {
        "date": "2025-07-25",
        "close": 25420.0,
        "direction_boundary": 26360.0,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126682
      },
      {
        "date": "2025-08-01",
        "close": 25680.0,
        "direction_boundary": 28320.0,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127637
      },
      {
        "date": "2025-08-08",
        "close": 26410.0,
        "direction_boundary": 26820.0,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131833
      },
      {
        "date": "2025-08-15",
        "close": 26850.0,
        "direction_boundary": 26690.0,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133579
      },
      {
        "date": "2025-08-22",
        "close": 26640.0,
        "direction_boundary": 27350.0,
        "core_momentum": -0.02596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133832
      },
      {
        "date": "2025-08-29",
        "close": 26370.0,
        "direction_boundary": 27180.0,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134808
      },
      {
        "date": "2025-09-05",
        "close": 26260.0,
        "direction_boundary": 26840.0,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134992
      },
      {
        "date": "2025-09-12",
        "close": 25730.0,
        "direction_boundary": 27030.0,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136095
      },
      {
        "date": "2025-09-19",
        "close": 25960.0,
        "direction_boundary": 28150.0,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131511
      },
      {
        "date": "2025-09-26",
        "close": 25570.0,
        "direction_boundary": 27620.0,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133156
      },
      {
        "date": "2025-10-03",
        "close": 25390.0,
        "direction_boundary": 28030.0,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2025-10-17",
        "close": 26070.0,
        "direction_boundary": 28220.0,
        "core_momentum": -0.076187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135411
      },
      {
        "date": "2025-10-24",
        "close": 26480.0,
        "direction_boundary": 28530.0,
        "core_momentum": -0.071854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132554
      },
      {
        "date": "2025-10-31",
        "close": 25350.0,
        "direction_boundary": 28170.0,
        "core_momentum": -0.100106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142007
      },
      {
        "date": "2025-11-07",
        "close": 25600.0,
        "direction_boundary": 27310.0,
        "core_momentum": -0.062614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141937
      },
      {
        "date": "2025-11-14",
        "close": 25050.0,
        "direction_boundary": 28720.0,
        "core_momentum": -0.127786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2025-11-21",
        "close": 24360.0,
        "direction_boundary": 28330.0,
        "core_momentum": -0.140134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140885
      },
      {
        "date": "2025-11-28",
        "close": 25430.0,
        "direction_boundary": 27730.0,
        "core_momentum": -0.082943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2025-12-05",
        "close": 25020.0,
        "direction_boundary": 27800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2025-12-12",
        "close": 24630.0,
        "direction_boundary": 27640.0,
        "core_momentum": -0.1089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2025-12-19",
        "close": 24490.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2025-12-26",
        "close": 24410.0,
        "direction_boundary": 25840.0,
        "core_momentum": -0.055341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2026-01-02",
        "close": 23880.0,
        "direction_boundary": 26050.0,
        "core_momentum": -0.083301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139901
      },
      {
        "date": "2026-01-09",
        "close": 24260.0,
        "direction_boundary": 25910.0,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2026-01-16",
        "close": 25120.0,
        "direction_boundary": 25690.0,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2026-01-23",
        "close": 25110.0,
        "direction_boundary": 26040.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2026-01-30",
        "close": 24160.0,
        "direction_boundary": 26130.0,
        "core_momentum": -0.075392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2026-02-06",
        "close": 24540.0,
        "direction_boundary": 26120.0,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-02-13",
        "close": 24480.0,
        "direction_boundary": 25730.0,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150229
      },
      {
        "date": "2026-02-20",
        "close": 24540.0,
        "direction_boundary": 25760.0,
        "core_momentum": -0.04736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147835
      },
      {
        "date": "2026-02-27",
        "close": 24700.0,
        "direction_boundary": 25610.0,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2026-03-06",
        "close": 23820.0,
        "direction_boundary": 25660.0,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2026-03-13",
        "close": 22480.0,
        "direction_boundary": 25650.0,
        "core_momentum": -0.123587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2026-03-20",
        "close": 22230.0,
        "direction_boundary": 25230.0,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2026-03-27",
        "close": 22550.0,
        "direction_boundary": 25910.0,
        "core_momentum": -0.12968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2026-04-03",
        "close": 22240.0,
        "direction_boundary": 25840.0,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2026-04-10",
        "close": 22750.0,
        "direction_boundary": 25620.0,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2026-04-17",
        "close": 22240.0,
        "direction_boundary": 25160.0,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2026-05-01",
        "close": 21950.0,
        "direction_boundary": 24620.0,
        "core_momentum": -0.108448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2026-05-08",
        "close": 21720.0,
        "direction_boundary": 25330.0,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2026-05-15",
        "close": 20680.0,
        "direction_boundary": 25090.0,
        "core_momentum": -0.175767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2026-05-22",
        "close": 20160.0,
        "direction_boundary": 25270.0,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2026-05-29",
        "close": 20190.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.227916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2026-06-05",
        "close": 20680.0,
        "direction_boundary": 25940.0,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159837
      },
      {
        "date": "2026-06-12",
        "close": 214.3,
        "direction_boundary": 25610.0,
        "core_momentum": -0.991632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328259
      },
      {
        "date": "2026-06-19",
        "close": 214.2,
        "direction_boundary": 25710.0,
        "core_momentum": -0.991669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329101
      },
      {
        "date": "2026-06-26",
        "close": 227.9,
        "direction_boundary": 26340.0,
        "core_momentum": -0.991348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333578
      },
      {
        "date": "2026-07-03",
        "close": 227.4,
        "direction_boundary": 25130.0,
        "core_momentum": -0.990951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333638
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.991146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333988
      },
      {
        "date": "2026-07-17",
        "close": 232.1,
        "direction_boundary": 25720.0,
        "core_momentum": -0.990976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335265
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.991067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331691
      },
      {
        "date": "2026-07-31",
        "close": 236.1,
        "direction_boundary": 25130.0,
        "core_momentum": -0.990605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334506
      },
      {
        "date": "2026-08-07",
        "close": 237.3,
        "direction_boundary": 25420.0,
        "core_momentum": -0.990665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23070.0,
        "volume": 1388
      },
      {
        "date": "2023-08-11",
        "close": 23250.0,
        "volume": 962
      },
      {
        "date": "2023-08-18",
        "close": 23270.0,
        "volume": 576
      },
      {
        "date": "2023-08-25",
        "close": 23270.0,
        "volume": 265
      },
      {
        "date": "2023-09-01",
        "close": 23730.0,
        "volume": 696
      },
      {
        "date": "2023-09-08",
        "close": 23170.0,
        "volume": 1427
      },
      {
        "date": "2023-09-15",
        "close": 22670.0,
        "volume": 245
      },
      {
        "date": "2023-09-22",
        "close": 22190.0,
        "volume": 676
      },
      {
        "date": "2023-09-29",
        "close": 22060.0,
        "volume": 448
      },
      {
        "date": "2023-10-06",
        "close": 21870.0,
        "volume": 782
      },
      {
        "date": "2023-10-13",
        "close": 23200.0,
        "volume": 1888
      },
      {
        "date": "2023-10-20",
        "close": 22520.0,
        "volume": 1463
      },
      {
        "date": "2023-10-27",
        "close": 22110.0,
        "volume": 2088
      },
      {
        "date": "2023-11-03",
        "close": 22110.0,
        "volume": 818
      },
      {
        "date": "2023-11-10",
        "close": 21730.0,
        "volume": 1047
      },
      {
        "date": "2023-11-17",
        "close": 22460.0,
        "volume": 1472
      },
      {
        "date": "2023-11-24",
        "close": 22400.0,
        "volume": 298
      },
      {
        "date": "2023-12-01",
        "close": 22300.0,
        "volume": 1517
      },
      {
        "date": "2023-12-08",
        "close": 23000.0,
        "volume": 447
      },
      {
        "date": "2023-12-15",
        "close": 23960.0,
        "volume": 815
      },
      {
        "date": "2023-12-22",
        "close": 23400.0,
        "volume": 1509
      },
      {
        "date": "2023-12-29",
        "close": 23970.0,
        "volume": 2672
      },
      {
        "date": "2024-01-05",
        "close": 23530.0,
        "volume": 2112
      },
      {
        "date": "2024-01-12",
        "close": 24060.0,
        "volume": 553
      },
      {
        "date": "2024-01-19",
        "close": 23930.0,
        "volume": 1599
      },
      {
        "date": "2024-01-26",
        "close": 23450.0,
        "volume": 3465
      },
      {
        "date": "2024-02-02",
        "close": 23230.0,
        "volume": 358
      },
      {
        "date": "2024-02-09",
        "close": 24080.0,
        "volume": 2138
      },
      {
        "date": "2024-02-16",
        "close": 24180.0,
        "volume": 630
      },
      {
        "date": "2024-02-23",
        "close": 24480.0,
        "volume": 4370
      },
      {
        "date": "2024-03-01",
        "close": 24460.0,
        "volume": 2418
      },
      {
        "date": "2024-03-08",
        "close": 24500.0,
        "volume": 1862
      },
      {
        "date": "2024-03-15",
        "close": 25040.0,
        "volume": 3826
      },
      {
        "date": "2024-03-22",
        "close": 25160.0,
        "volume": 4407
      },
      {
        "date": "2024-03-29",
        "close": 26000.0,
        "volume": 1374
      },
      {
        "date": "2024-04-05",
        "close": 25870.0,
        "volume": 1877
      },
      {
        "date": "2024-04-12",
        "close": 25920.0,
        "volume": 330
      },
      {
        "date": "2024-04-19",
        "close": 25360.0,
        "volume": 3230
      },
      {
        "date": "2024-04-26",
        "close": 26220.0,
        "volume": 1645
      },
      {
        "date": "2024-05-03",
        "close": 25940.0,
        "volume": 407
      },
      {
        "date": "2024-05-10",
        "close": 26940.0,
        "volume": 3066
      },
      {
        "date": "2024-05-17",
        "close": 27310.0,
        "volume": 387
      },
      {
        "date": "2024-05-24",
        "close": 27180.0,
        "volume": 536
      },
      {
        "date": "2024-05-31",
        "close": 25970.0,
        "volume": 3374
      },
      {
        "date": "2024-06-07",
        "close": 25690.0,
        "volume": 359
      },
      {
        "date": "2024-06-14",
        "close": 26100.0,
        "volume": 277
      },
      {
        "date": "2024-06-21",
        "close": 26190.0,
        "volume": 667
      },
      {
        "date": "2024-06-28",
        "close": 25990.0,
        "volume": 1481
      },
      {
        "date": "2024-07-05",
        "close": 25800.0,
        "volume": 102
      },
      {
        "date": "2024-07-12",
        "close": 25270.0,
        "volume": 167
      },
      {
        "date": "2024-07-19",
        "close": 26460.0,
        "volume": 712
      },
      {
        "date": "2024-07-26",
        "close": 26360.0,
        "volume": 543
      },
      {
        "date": "2024-08-02",
        "close": 28320.0,
        "volume": 3151
      },
      {
        "date": "2024-08-09",
        "close": 26820.0,
        "volume": 1284
      },
      {
        "date": "2024-08-16",
        "close": 26690.0,
        "volume": 207
      },
      {
        "date": "2024-08-23",
        "close": 27350.0,
        "volume": 654
      },
      {
        "date": "2024-08-30",
        "close": 27180.0,
        "volume": 514
      },
      {
        "date": "2024-09-06",
        "close": 26840.0,
        "volume": 325
      },
      {
        "date": "2024-09-13",
        "close": 27030.0,
        "volume": 241
      },
      {
        "date": "2024-09-20",
        "close": 28150.0,
        "volume": 1076
      },
      {
        "date": "2024-09-27",
        "close": 27620.0,
        "volume": 392
      },
      {
        "date": "2024-10-04",
        "close": 28030.0,
        "volume": 311
      },
      {
        "date": "2024-10-11",
        "close": 28220.0,
        "volume": 698
      },
      {
        "date": "2024-10-18",
        "close": 28530.0,
        "volume": 186
      },
      {
        "date": "2024-10-25",
        "close": 28170.0,
        "volume": 204
      },
      {
        "date": "2024-11-01",
        "close": 27310.0,
        "volume": 466
      },
      {
        "date": "2024-11-08",
        "close": 28720.0,
        "volume": 2569
      },
      {
        "date": "2024-11-15",
        "close": 28330.0,
        "volume": 1477
      },
      {
        "date": "2024-11-22",
        "close": 27730.0,
        "volume": 330
      },
      {
        "date": "2024-11-29",
        "close": 27800.0,
        "volume": 401
      },
      {
        "date": "2024-12-06",
        "close": 27640.0,
        "volume": 1599
      },
      {
        "date": "2024-12-13",
        "close": 27100.0,
        "volume": 944
      },
      {
        "date": "2024-12-20",
        "close": 25840.0,
        "volume": 2443
      },
      {
        "date": "2024-12-27",
        "close": 26050.0,
        "volume": 1549
      },
      {
        "date": "2025-01-03",
        "close": 25910.0,
        "volume": 998
      },
      {
        "date": "2025-01-10",
        "close": 25690.0,
        "volume": 3102
      },
      {
        "date": "2025-01-17",
        "close": 26040.0,
        "volume": 2980
      },
      {
        "date": "2025-01-24",
        "close": 26130.0,
        "volume": 3359
      },
      {
        "date": "2025-01-31",
        "close": 26120.0,
        "volume": 1877
      },
      {
        "date": "2025-02-07",
        "close": 25730.0,
        "volume": 970
      },
      {
        "date": "2025-02-14",
        "close": 25760.0,
        "volume": 1850
      },
      {
        "date": "2025-02-21",
        "close": 25610.0,
        "volume": 4237
      },
      {
        "date": "2025-02-28",
        "close": 25660.0,
        "volume": 997
      },
      {
        "date": "2025-03-07",
        "close": 25650.0,
        "volume": 2602
      },
      {
        "date": "2025-03-14",
        "close": 25230.0,
        "volume": 1417
      },
      {
        "date": "2025-03-21",
        "close": 25910.0,
        "volume": 802
      },
      {
        "date": "2025-03-28",
        "close": 25840.0,
        "volume": 1193
      },
      {
        "date": "2025-04-04",
        "close": 25620.0,
        "volume": 2368
      },
      {
        "date": "2025-04-11",
        "close": 25160.0,
        "volume": 3865
      },
      {
        "date": "2025-04-18",
        "close": 24620.0,
        "volume": 1244
      },
      {
        "date": "2025-04-25",
        "close": 25330.0,
        "volume": 1386
      },
      {
        "date": "2025-05-02",
        "close": 25090.0,
        "volume": 629
      },
      {
        "date": "2025-05-09",
        "close": 25270.0,
        "volume": 441
      },
      {
        "date": "2025-05-16",
        "close": 26150.0,
        "volume": 1016
      },
      {
        "date": "2025-05-23",
        "close": 25940.0,
        "volume": 1221
      },
      {
        "date": "2025-05-30",
        "close": 25610.0,
        "volume": 1213
      },
      {
        "date": "2025-06-06",
        "close": 25710.0,
        "volume": 1495
      },
      {
        "date": "2025-06-13",
        "close": 26340.0,
        "volume": 803
      },
      {
        "date": "2025-06-20",
        "close": 25130.0,
        "volume": 938
      },
      {
        "date": "2025-06-27",
        "close": 25300.0,
        "volume": 414
      },
      {
        "date": "2025-07-04",
        "close": 25720.0,
        "volume": 2419
      },
      {
        "date": "2025-07-11",
        "close": 25300.0,
        "volume": 1913
      },
      {
        "date": "2025-07-18",
        "close": 25130.0,
        "volume": 2774
      },
      {
        "date": "2025-07-25",
        "close": 25420.0,
        "volume": 2067
      },
      {
        "date": "2025-08-01",
        "close": 25680.0,
        "volume": 1204
      },
      {
        "date": "2025-08-08",
        "close": 26410.0,
        "volume": 2428
      },
      {
        "date": "2025-08-15",
        "close": 26850.0,
        "volume": 962
      },
      {
        "date": "2025-08-22",
        "close": 26640.0,
        "volume": 661
      },
      {
        "date": "2025-08-29",
        "close": 26370.0,
        "volume": 187
      },
      {
        "date": "2025-09-05",
        "close": 26260.0,
        "volume": 898
      },
      {
        "date": "2025-09-12",
        "close": 25730.0,
        "volume": 1101
      },
      {
        "date": "2025-09-19",
        "close": 25960.0,
        "volume": 1458
      },
      {
        "date": "2025-09-26",
        "close": 25570.0,
        "volume": 62
      },
      {
        "date": "2025-10-03",
        "close": 25390.0,
        "volume": 1271
      },
      {
        "date": "2025-10-17",
        "close": 26070.0,
        "volume": 916
      },
      {
        "date": "2025-10-24",
        "close": 26480.0,
        "volume": 499
      },
      {
        "date": "2025-10-31",
        "close": 25350.0,
        "volume": 1152
      },
      {
        "date": "2025-11-07",
        "close": 25600.0,
        "volume": 2084
      },
      {
        "date": "2025-11-14",
        "close": 25050.0,
        "volume": 1229
      },
      {
        "date": "2025-11-21",
        "close": 24360.0,
        "volume": 934
      },
      {
        "date": "2025-11-28",
        "close": 25430.0,
        "volume": 316
      },
      {
        "date": "2025-12-05",
        "close": 25020.0,
        "volume": 664
      },
      {
        "date": "2025-12-12",
        "close": 24630.0,
        "volume": 1354
      },
      {
        "date": "2025-12-19",
        "close": 24490.0,
        "volume": 1442
      },
      {
        "date": "2025-12-26",
        "close": 24410.0,
        "volume": 1914
      },
      {
        "date": "2026-01-02",
        "close": 23880.0,
        "volume": 642
      },
      {
        "date": "2026-01-09",
        "close": 24260.0,
        "volume": 818
      },
      {
        "date": "2026-01-16",
        "close": 25120.0,
        "volume": 1961
      },
      {
        "date": "2026-01-23",
        "close": 25110.0,
        "volume": 3649
      },
      {
        "date": "2026-01-30",
        "close": 24160.0,
        "volume": 1623
      },
      {
        "date": "2026-02-06",
        "close": 24540.0,
        "volume": 1724
      },
      {
        "date": "2026-02-13",
        "close": 24480.0,
        "volume": 1940
      },
      {
        "date": "2026-02-20",
        "close": 24540.0,
        "volume": 2614
      },
      {
        "date": "2026-02-27",
        "close": 24700.0,
        "volume": 2522
      },
      {
        "date": "2026-03-06",
        "close": 23820.0,
        "volume": 583
      },
      {
        "date": "2026-03-13",
        "close": 22480.0,
        "volume": 2617
      },
      {
        "date": "2026-03-20",
        "close": 22230.0,
        "volume": 934
      },
      {
        "date": "2026-03-27",
        "close": 22550.0,
        "volume": 4919
      },
      {
        "date": "2026-04-03",
        "close": 22240.0,
        "volume": 571
      },
      {
        "date": "2026-04-10",
        "close": 22750.0,
        "volume": 541
      },
      {
        "date": "2026-04-17",
        "close": 22240.0,
        "volume": 1728
      },
      {
        "date": "2026-05-01",
        "close": 21950.0,
        "volume": 2733
      },
      {
        "date": "2026-05-08",
        "close": 21720.0,
        "volume": 1474
      },
      {
        "date": "2026-05-15",
        "close": 20680.0,
        "volume": 901
      },
      {
        "date": "2026-05-22",
        "close": 20160.0,
        "volume": 1198
      },
      {
        "date": "2026-05-29",
        "close": 20190.0,
        "volume": 4444
      },
      {
        "date": "2026-06-05",
        "close": 20680.0,
        "volume": 353
      },
      {
        "date": "2026-06-12",
        "close": 214.3,
        "volume": 670
      },
      {
        "date": "2026-06-19",
        "close": 214.2,
        "volume": 1134
      },
      {
        "date": "2026-06-26",
        "close": 227.9,
        "volume": 666
      },
      {
        "date": "2026-07-03",
        "close": 227.4,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 473
      },
      {
        "date": "2026-07-17",
        "close": 232.1,
        "volume": 2044
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "volume": 733
      },
      {
        "date": "2026-07-31",
        "close": 236.1,
        "volume": 2109
      },
      {
        "date": "2026-08-07",
        "close": 237.3,
        "volume": 846
      }
    ],
    "sharemaestro_context": {
      "trend": 16087.976667,
      "fair_value": 23591.277564,
      "market_activity": -38.90123,
      "market_dynamics": -1.260347,
      "relative_strength": -98.972983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015022,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.021842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020898,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.038294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010449,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.016447
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.079219
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.005147
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.303976
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.008901
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.024504
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.023478
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.050935
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991092
      }
    ]
  }
}