{
  "ticker": {
    "uuid": "05d0ddb3-9d5a-4665-84a4-b99dbf307270",
    "symbol": "SOMANYCERA",
    "name": "Somany Ceramics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 495.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.73877,
    "boundary_margin": -0.042374,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380453,
    "volatility_stability": 1.3221,
    "risk_context": 0.2628,
    "current_regime": {
      "move": -0.03569,
      "interruption": 0.041133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 674.74353,
        "direction_boundary": 628.483826,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2023-08-25",
        "close": 682.005737,
        "direction_boundary": 628.872742,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32601
      },
      {
        "date": "2023-09-01",
        "close": 705.804016,
        "direction_boundary": 612.246704,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2023-09-08",
        "close": 736.079346,
        "direction_boundary": 612.878601,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326976
      },
      {
        "date": "2023-09-15",
        "close": 678.423706,
        "direction_boundary": 605.489563,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2023-09-22",
        "close": 682.496399,
        "direction_boundary": 569.634033,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2023-09-29",
        "close": 679.895752,
        "direction_boundary": 534.413574,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333328
      },
      {
        "date": "2023-10-06",
        "close": 683.575867,
        "direction_boundary": 550.338501,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324503
      },
      {
        "date": "2023-10-13",
        "close": 694.469177,
        "direction_boundary": 536.074463,
        "core_momentum": 0.295471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2023-10-20",
        "close": 670.180176,
        "direction_boundary": 526.939514,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318548
      },
      {
        "date": "2023-10-27",
        "close": 655.950256,
        "direction_boundary": 528.258545,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319959
      },
      {
        "date": "2023-11-03",
        "close": 647.657654,
        "direction_boundary": 518.000122,
        "core_momentum": 0.250304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320911
      },
      {
        "date": "2023-11-10",
        "close": 666.598145,
        "direction_boundary": 517.218506,
        "core_momentum": 0.288813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2023-11-17",
        "close": 662.132874,
        "direction_boundary": 512.138123,
        "core_momentum": 0.292879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290206
      },
      {
        "date": "2023-11-24",
        "close": 645.547668,
        "direction_boundary": 505.78772,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291408
      },
      {
        "date": "2023-12-01",
        "close": 674.154663,
        "direction_boundary": 499.534973,
        "core_momentum": 0.349564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295874
      },
      {
        "date": "2023-12-08",
        "close": 726.854492,
        "direction_boundary": 520.100586,
        "core_momentum": 0.397527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309914
      },
      {
        "date": "2023-12-15",
        "close": 723.959412,
        "direction_boundary": 484.684753,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295715
      },
      {
        "date": "2023-12-22",
        "close": 713.21344,
        "direction_boundary": 442.723053,
        "core_momentum": 0.61097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2023-12-29",
        "close": 703.841248,
        "direction_boundary": 464.021423,
        "core_momentum": 0.516829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287889
      },
      {
        "date": "2024-01-05",
        "close": 685.63678,
        "direction_boundary": 487.811096,
        "core_momentum": 0.405537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2024-01-12",
        "close": 678.178345,
        "direction_boundary": 488.446167,
        "core_momentum": 0.38844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276024
      },
      {
        "date": "2024-01-19",
        "close": 689.6604,
        "direction_boundary": 508.083618,
        "core_momentum": 0.357376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2024-01-26",
        "close": 657.226074,
        "direction_boundary": 532.996887,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284128
      },
      {
        "date": "2024-02-02",
        "close": 723.076172,
        "direction_boundary": 517.413879,
        "core_momentum": 0.397481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313235
      },
      {
        "date": "2024-02-09",
        "close": 682.251038,
        "direction_boundary": 521.810364,
        "core_momentum": 0.307469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275633
      },
      {
        "date": "2024-02-16",
        "close": 671.16156,
        "direction_boundary": 527.525757,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274147
      },
      {
        "date": "2024-02-23",
        "close": 666.058411,
        "direction_boundary": 538.468079,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273866
      },
      {
        "date": "2024-03-01",
        "close": 641.720398,
        "direction_boundary": 527.965454,
        "core_momentum": 0.215459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273436
      },
      {
        "date": "2024-03-08",
        "close": 610.954285,
        "direction_boundary": 525.571838,
        "core_momentum": 0.162456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272201
      },
      {
        "date": "2024-03-15",
        "close": 570.963318,
        "direction_boundary": 503.589508,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26521
      },
      {
        "date": "2024-03-22",
        "close": 616.499023,
        "direction_boundary": 501.195892,
        "core_momentum": 0.230056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289019
      },
      {
        "date": "2024-03-29",
        "close": 566.59613,
        "direction_boundary": 477.601563,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309826
      },
      {
        "date": "2024-04-05",
        "close": 612.033813,
        "direction_boundary": 458.794525,
        "core_momentum": 0.334004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330835
      },
      {
        "date": "2024-04-12",
        "close": 600.895142,
        "direction_boundary": 496.40863,
        "core_momentum": 0.210485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330084
      },
      {
        "date": "2024-04-19",
        "close": 590.83606,
        "direction_boundary": 502.563721,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327689
      },
      {
        "date": "2024-04-26",
        "close": 629.943848,
        "direction_boundary": 519.563293,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34025
      },
      {
        "date": "2024-05-03",
        "close": 624.055603,
        "direction_boundary": 517.609253,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340063
      },
      {
        "date": "2024-05-10",
        "close": 614.487183,
        "direction_boundary": 535.781311,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33772
      },
      {
        "date": "2024-05-17",
        "close": 756.63916,
        "direction_boundary": 593.716858,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446894
      },
      {
        "date": "2024-05-24",
        "close": 705.951233,
        "direction_boundary": 608.664795,
        "core_momentum": 0.159836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456944
      },
      {
        "date": "2024-05-31",
        "close": 701.584106,
        "direction_boundary": 621.707581,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45344
      },
      {
        "date": "2024-06-07",
        "close": 712.035767,
        "direction_boundary": 642.468628,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441366
      },
      {
        "date": "2024-06-14",
        "close": 715.274231,
        "direction_boundary": 688.582581,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441401
      },
      {
        "date": "2024-06-21",
        "close": 728.866333,
        "direction_boundary": 666.014099,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      },
      {
        "date": "2024-06-28",
        "close": 816.895569,
        "direction_boundary": 693.711792,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46803
      },
      {
        "date": "2024-07-05",
        "close": 791.232605,
        "direction_boundary": 678.959229,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468877
      },
      {
        "date": "2024-07-12",
        "close": 761.938599,
        "direction_boundary": 720.676697,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2024-07-19",
        "close": 727.099854,
        "direction_boundary": 714.570496,
        "core_momentum": 0.017534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477109
      },
      {
        "date": "2024-07-26",
        "close": 746.138428,
        "direction_boundary": 720.774353,
        "core_momentum": 0.03519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472551
      },
      {
        "date": "2024-08-02",
        "close": 734.263855,
        "direction_boundary": 740.509583,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454758
      },
      {
        "date": "2024-08-09",
        "close": 719.68103,
        "direction_boundary": 656.732666,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447943
      },
      {
        "date": "2024-08-16",
        "close": 701.994446,
        "direction_boundary": 674.74353,
        "core_momentum": 0.040387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448796
      },
      {
        "date": "2024-08-23",
        "close": 723.474548,
        "direction_boundary": 682.005737,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450275
      },
      {
        "date": "2024-08-30",
        "close": 709.48291,
        "direction_boundary": 705.804016,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447761
      },
      {
        "date": "2024-09-06",
        "close": 698.93988,
        "direction_boundary": 736.079346,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442146
      },
      {
        "date": "2024-09-13",
        "close": 715.14856,
        "direction_boundary": 678.423706,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429967
      },
      {
        "date": "2024-09-20",
        "close": 717.119202,
        "direction_boundary": 682.496399,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418632
      },
      {
        "date": "2024-09-27",
        "close": 690.811035,
        "direction_boundary": 679.895752,
        "core_momentum": 0.016054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403153
      },
      {
        "date": "2024-10-04",
        "close": 718.400085,
        "direction_boundary": 683.575867,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393377
      },
      {
        "date": "2024-10-11",
        "close": 709.679993,
        "direction_boundary": 694.469177,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392701
      },
      {
        "date": "2024-10-18",
        "close": 691.599304,
        "direction_boundary": 670.180176,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2024-10-25",
        "close": 650.659058,
        "direction_boundary": 655.950256,
        "core_momentum": -0.008066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395293
      },
      {
        "date": "2024-11-01",
        "close": 642.037476,
        "direction_boundary": 647.657654,
        "core_momentum": -0.008678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395544
      },
      {
        "date": "2024-11-08",
        "close": 673.370789,
        "direction_boundary": 666.598145,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39992
      },
      {
        "date": "2024-11-15",
        "close": 634.844543,
        "direction_boundary": 662.132874,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2024-11-22",
        "close": 631.839355,
        "direction_boundary": 645.547668,
        "core_momentum": -0.021235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265321
      },
      {
        "date": "2024-11-29",
        "close": 685.44104,
        "direction_boundary": 674.154663,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290661
      },
      {
        "date": "2024-12-06",
        "close": 692.436768,
        "direction_boundary": 726.854492,
        "core_momentum": -0.047352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290231
      },
      {
        "date": "2024-12-13",
        "close": 682.583557,
        "direction_boundary": 723.959412,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290681
      },
      {
        "date": "2024-12-20",
        "close": 651.595154,
        "direction_boundary": 713.21344,
        "core_momentum": -0.086395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295477
      },
      {
        "date": "2024-12-27",
        "close": 634.647522,
        "direction_boundary": 703.841248,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2424
      },
      {
        "date": "2025-01-03",
        "close": 633.711487,
        "direction_boundary": 685.63678,
        "core_momentum": -0.075733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24049
      },
      {
        "date": "2025-01-10",
        "close": 597.599304,
        "direction_boundary": 678.178345,
        "core_momentum": -0.118817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2025-01-17",
        "close": 574.050049,
        "direction_boundary": 689.6604,
        "core_momentum": -0.167634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245398
      },
      {
        "date": "2025-01-24",
        "close": 519.118225,
        "direction_boundary": 657.226074,
        "core_momentum": -0.210138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2025-01-31",
        "close": 502.515503,
        "direction_boundary": 723.076172,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2025-02-07",
        "close": 494.485107,
        "direction_boundary": 682.251038,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2025-02-14",
        "close": 455.958923,
        "direction_boundary": 671.16156,
        "core_momentum": -0.320642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2025-02-21",
        "close": 431.769226,
        "direction_boundary": 666.058411,
        "core_momentum": -0.351755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283337
      },
      {
        "date": "2025-02-28",
        "close": 437.04068,
        "direction_boundary": 641.720398,
        "core_momentum": -0.318955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2025-03-07",
        "close": 441.326843,
        "direction_boundary": 610.954285,
        "core_momentum": -0.277643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2025-03-14",
        "close": 403.490387,
        "direction_boundary": 570.963318,
        "core_momentum": -0.293316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299781
      },
      {
        "date": "2025-03-21",
        "close": 432.705261,
        "direction_boundary": 616.499023,
        "core_momentum": -0.298125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2025-03-28",
        "close": 413.442169,
        "direction_boundary": 566.59613,
        "core_momentum": -0.270305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325433
      },
      {
        "date": "2025-04-04",
        "close": 419.452667,
        "direction_boundary": 612.033813,
        "core_momentum": -0.314658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2025-04-11",
        "close": 415.215759,
        "direction_boundary": 600.895142,
        "core_momentum": -0.309005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31833
      },
      {
        "date": "2025-04-18",
        "close": 433.838379,
        "direction_boundary": 590.83606,
        "core_momentum": -0.265721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2025-04-25",
        "close": 419.501892,
        "direction_boundary": 629.943848,
        "core_momentum": -0.334065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2025-05-02",
        "close": 414.723083,
        "direction_boundary": 624.055603,
        "core_momentum": -0.335439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2025-05-09",
        "close": 431.572144,
        "direction_boundary": 614.487183,
        "core_momentum": -0.297671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2025-05-16",
        "close": 459.949463,
        "direction_boundary": 756.63916,
        "core_momentum": -0.392115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335383
      },
      {
        "date": "2025-05-23",
        "close": 470.640228,
        "direction_boundary": 705.951233,
        "core_momentum": -0.333325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338833
      },
      {
        "date": "2025-05-30",
        "close": 471.280701,
        "direction_boundary": 701.584106,
        "core_momentum": -0.328262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312137
      },
      {
        "date": "2025-06-06",
        "close": 463.151794,
        "direction_boundary": 712.035767,
        "core_momentum": -0.349539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310133
      },
      {
        "date": "2025-06-13",
        "close": 559.467285,
        "direction_boundary": 715.274231,
        "core_momentum": -0.217828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420189
      },
      {
        "date": "2025-06-20",
        "close": 542.421204,
        "direction_boundary": 728.866333,
        "core_momentum": -0.255802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417867
      },
      {
        "date": "2025-06-27",
        "close": 563.014465,
        "direction_boundary": 816.895569,
        "core_momentum": -0.310788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421289
      },
      {
        "date": "2025-07-04",
        "close": 581.981934,
        "direction_boundary": 791.232605,
        "core_momentum": -0.264462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424524
      },
      {
        "date": "2025-07-11",
        "close": 555.476685,
        "direction_boundary": 761.938599,
        "core_momentum": -0.270969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421697
      },
      {
        "date": "2025-07-18",
        "close": 553.949463,
        "direction_boundary": 727.099854,
        "core_momentum": -0.238138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418239
      },
      {
        "date": "2025-07-25",
        "close": 528.725098,
        "direction_boundary": 746.138428,
        "core_momentum": -0.291385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39888
      },
      {
        "date": "2025-08-01",
        "close": 521.088806,
        "direction_boundary": 734.263855,
        "core_momentum": -0.290325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396661
      },
      {
        "date": "2025-08-08",
        "close": 517.73877,
        "direction_boundary": 719.68103,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396034
      },
      {
        "date": "2025-08-15",
        "close": 502.958923,
        "direction_boundary": 701.994446,
        "core_momentum": -0.283529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380504
      },
      {
        "date": "2025-08-22",
        "close": 486.208405,
        "direction_boundary": 723.474548,
        "core_momentum": -0.327954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375221
      },
      {
        "date": "2025-08-29",
        "close": 450.835236,
        "direction_boundary": 709.48291,
        "core_momentum": -0.364558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391047
      },
      {
        "date": "2025-09-05",
        "close": 458.3237,
        "direction_boundary": 698.93988,
        "core_momentum": -0.344259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391452
      },
      {
        "date": "2025-09-12",
        "close": 481.43866,
        "direction_boundary": 715.14856,
        "core_momentum": -0.326799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373789
      },
      {
        "date": "2025-09-19",
        "close": 483.669617,
        "direction_boundary": 717.119202,
        "core_momentum": -0.325538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362538
      },
      {
        "date": "2025-09-26",
        "close": 448.519775,
        "direction_boundary": 690.811035,
        "core_momentum": -0.350734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372981
      },
      {
        "date": "2025-10-03",
        "close": 459.327484,
        "direction_boundary": 718.400085,
        "core_momentum": -0.360624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373775
      },
      {
        "date": "2025-10-10",
        "close": 455.311798,
        "direction_boundary": 709.679993,
        "core_momentum": -0.358427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37368
      },
      {
        "date": "2025-10-17",
        "close": 442.620148,
        "direction_boundary": 691.599304,
        "core_momentum": -0.360005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371495
      },
      {
        "date": "2025-10-24",
        "close": 449.759216,
        "direction_boundary": 650.659058,
        "core_momentum": -0.308764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368673
      },
      {
        "date": "2025-10-31",
        "close": 455.014313,
        "direction_boundary": 642.037476,
        "core_momentum": -0.291296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368292
      },
      {
        "date": "2025-11-07",
        "close": 437.117157,
        "direction_boundary": 673.370789,
        "core_momentum": -0.350852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369237
      },
      {
        "date": "2025-11-14",
        "close": 437.612915,
        "direction_boundary": 634.844543,
        "core_momentum": -0.310677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2025-11-21",
        "close": 433.448486,
        "direction_boundary": 631.839355,
        "core_momentum": -0.313989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356155
      },
      {
        "date": "2025-11-28",
        "close": 418.674652,
        "direction_boundary": 685.44104,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2025-12-05",
        "close": 415.105133,
        "direction_boundary": 692.436768,
        "core_momentum": -0.400515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-12-12",
        "close": 415.947937,
        "direction_boundary": 682.583557,
        "core_momentum": -0.390627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226208
      },
      {
        "date": "2025-12-19",
        "close": 416.047089,
        "direction_boundary": 651.595154,
        "core_momentum": -0.361495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22495
      },
      {
        "date": "2025-12-26",
        "close": 407.916504,
        "direction_boundary": 634.647522,
        "core_momentum": -0.357255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2026-01-02",
        "close": 400.43045,
        "direction_boundary": 633.711487,
        "core_momentum": -0.368119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2026-01-09",
        "close": 413.022888,
        "direction_boundary": 597.599304,
        "core_momentum": -0.308863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2026-01-16",
        "close": 405.983032,
        "direction_boundary": 574.050049,
        "core_momentum": -0.292774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2026-01-23",
        "close": 380.203186,
        "direction_boundary": 519.118225,
        "core_momentum": -0.267598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2026-01-30",
        "close": 404.793182,
        "direction_boundary": 502.515503,
        "core_momentum": -0.194466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239676
      },
      {
        "date": "2026-02-06",
        "close": 396.315613,
        "direction_boundary": 494.485107,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2026-02-13",
        "close": 398.5961,
        "direction_boundary": 455.958923,
        "core_momentum": -0.125807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2026-02-20",
        "close": 401.967316,
        "direction_boundary": 431.769226,
        "core_momentum": -0.069023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2026-02-27",
        "close": 406.677094,
        "direction_boundary": 437.04068,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2026-03-06",
        "close": 371.775177,
        "direction_boundary": 441.326843,
        "core_momentum": -0.157597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2026-03-13",
        "close": 357.348358,
        "direction_boundary": 403.490387,
        "core_momentum": -0.114357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235109
      },
      {
        "date": "2026-03-20",
        "close": 375.096771,
        "direction_boundary": 432.705261,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2026-03-27",
        "close": 377.526031,
        "direction_boundary": 413.442169,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2026-04-03",
        "close": 384.912964,
        "direction_boundary": 419.452667,
        "core_momentum": -0.082345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2026-04-10",
        "close": 422.690338,
        "direction_boundary": 415.215759,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26839
      },
      {
        "date": "2026-04-17",
        "close": 437.662506,
        "direction_boundary": 433.838379,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270691
      },
      {
        "date": "2026-04-24",
        "close": 466.069885,
        "direction_boundary": 419.501892,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283872
      },
      {
        "date": "2026-05-01",
        "close": 459.426636,
        "direction_boundary": 414.723083,
        "core_momentum": 0.107791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284281
      },
      {
        "date": "2026-05-08",
        "close": 475.25,
        "direction_boundary": 431.572144,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281705
      },
      {
        "date": "2026-05-15",
        "close": 445.649994,
        "direction_boundary": 459.949463,
        "core_momentum": -0.031089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296882
      },
      {
        "date": "2026-05-22",
        "close": 529.299988,
        "direction_boundary": 470.640228,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2026-05-29",
        "close": 492.899994,
        "direction_boundary": 471.280701,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390976
      },
      {
        "date": "2026-06-05",
        "close": 512.299988,
        "direction_boundary": 463.151794,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392863
      },
      {
        "date": "2026-06-12",
        "close": 514.150024,
        "direction_boundary": 559.467285,
        "core_momentum": -0.081001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39282
      },
      {
        "date": "2026-06-19",
        "close": 516.400024,
        "direction_boundary": 542.421204,
        "core_momentum": -0.047972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392695
      },
      {
        "date": "2026-06-26",
        "close": 513.950012,
        "direction_boundary": 563.014465,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391102
      },
      {
        "date": "2026-07-03",
        "close": 535.090454,
        "direction_boundary": 581.981934,
        "core_momentum": -0.080572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391365
      },
      {
        "date": "2026-07-10",
        "close": 517.55957,
        "direction_boundary": 555.476685,
        "core_momentum": -0.06826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39499
      },
      {
        "date": "2026-07-17",
        "close": 520.497986,
        "direction_boundary": 553.949463,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393264
      },
      {
        "date": "2026-07-24",
        "close": 494.749512,
        "direction_boundary": 528.725098,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388087
      },
      {
        "date": "2026-07-31",
        "close": 486.083665,
        "direction_boundary": 521.088806,
        "core_momentum": -0.067177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382281
      },
      {
        "date": "2026-08-07",
        "close": 495.799988,
        "direction_boundary": 517.73877,
        "core_momentum": -0.042374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 674.74353,
        "volume": 308236
      },
      {
        "date": "2023-08-25",
        "close": 682.005737,
        "volume": 428201
      },
      {
        "date": "2023-09-01",
        "close": 705.804016,
        "volume": 317980
      },
      {
        "date": "2023-09-08",
        "close": 736.079346,
        "volume": 521232
      },
      {
        "date": "2023-09-15",
        "close": 678.423706,
        "volume": 322802
      },
      {
        "date": "2023-09-22",
        "close": 682.496399,
        "volume": 112752
      },
      {
        "date": "2023-09-29",
        "close": 679.895752,
        "volume": 116376
      },
      {
        "date": "2023-10-06",
        "close": 683.575867,
        "volume": 70708
      },
      {
        "date": "2023-10-13",
        "close": 694.469177,
        "volume": 190700
      },
      {
        "date": "2023-10-20",
        "close": 670.180176,
        "volume": 107277
      },
      {
        "date": "2023-10-27",
        "close": 655.950256,
        "volume": 404537
      },
      {
        "date": "2023-11-03",
        "close": 647.657654,
        "volume": 156112
      },
      {
        "date": "2023-11-10",
        "close": 666.598145,
        "volume": 374278
      },
      {
        "date": "2023-11-17",
        "close": 662.132874,
        "volume": 126941
      },
      {
        "date": "2023-11-24",
        "close": 645.547668,
        "volume": 312148
      },
      {
        "date": "2023-12-01",
        "close": 674.154663,
        "volume": 373631
      },
      {
        "date": "2023-12-08",
        "close": 726.854492,
        "volume": 530562
      },
      {
        "date": "2023-12-15",
        "close": 723.959412,
        "volume": 534129
      },
      {
        "date": "2023-12-22",
        "close": 713.21344,
        "volume": 220009
      },
      {
        "date": "2023-12-29",
        "close": 703.841248,
        "volume": 123506
      },
      {
        "date": "2024-01-05",
        "close": 685.63678,
        "volume": 251393
      },
      {
        "date": "2024-01-12",
        "close": 678.178345,
        "volume": 158205
      },
      {
        "date": "2024-01-19",
        "close": 689.6604,
        "volume": 176424
      },
      {
        "date": "2024-01-26",
        "close": 657.226074,
        "volume": 78937
      },
      {
        "date": "2024-02-02",
        "close": 723.076172,
        "volume": 636595
      },
      {
        "date": "2024-02-09",
        "close": 682.251038,
        "volume": 422743
      },
      {
        "date": "2024-02-16",
        "close": 671.16156,
        "volume": 163201
      },
      {
        "date": "2024-02-23",
        "close": 666.058411,
        "volume": 247934
      },
      {
        "date": "2024-03-01",
        "close": 641.720398,
        "volume": 80106
      },
      {
        "date": "2024-03-08",
        "close": 610.954285,
        "volume": 132444
      },
      {
        "date": "2024-03-15",
        "close": 570.963318,
        "volume": 152127
      },
      {
        "date": "2024-03-22",
        "close": 616.499023,
        "volume": 457501
      },
      {
        "date": "2024-03-29",
        "close": 566.59613,
        "volume": 210235
      },
      {
        "date": "2024-04-05",
        "close": 612.033813,
        "volume": 244414
      },
      {
        "date": "2024-04-12",
        "close": 600.895142,
        "volume": 84101
      },
      {
        "date": "2024-04-19",
        "close": 590.83606,
        "volume": 82946
      },
      {
        "date": "2024-04-26",
        "close": 629.943848,
        "volume": 127053
      },
      {
        "date": "2024-05-03",
        "close": 624.055603,
        "volume": 122203
      },
      {
        "date": "2024-05-10",
        "close": 614.487183,
        "volume": 65236
      },
      {
        "date": "2024-05-17",
        "close": 756.63916,
        "volume": 3164059
      },
      {
        "date": "2024-05-24",
        "close": 705.951233,
        "volume": 399660
      },
      {
        "date": "2024-05-31",
        "close": 701.584106,
        "volume": 335148
      },
      {
        "date": "2024-06-07",
        "close": 712.035767,
        "volume": 219093
      },
      {
        "date": "2024-06-14",
        "close": 715.274231,
        "volume": 433426
      },
      {
        "date": "2024-06-21",
        "close": 728.866333,
        "volume": 283113
      },
      {
        "date": "2024-06-28",
        "close": 816.895569,
        "volume": 1517644
      },
      {
        "date": "2024-07-05",
        "close": 791.232605,
        "volume": 323898
      },
      {
        "date": "2024-07-12",
        "close": 761.938599,
        "volume": 375095
      },
      {
        "date": "2024-07-19",
        "close": 727.099854,
        "volume": 185757
      },
      {
        "date": "2024-07-26",
        "close": 746.138428,
        "volume": 294929
      },
      {
        "date": "2024-08-02",
        "close": 734.263855,
        "volume": 336924
      },
      {
        "date": "2024-08-09",
        "close": 719.68103,
        "volume": 288885
      },
      {
        "date": "2024-08-16",
        "close": 701.994446,
        "volume": 93876
      },
      {
        "date": "2024-08-23",
        "close": 723.474548,
        "volume": 250519
      },
      {
        "date": "2024-08-30",
        "close": 709.48291,
        "volume": 155163
      },
      {
        "date": "2024-09-06",
        "close": 698.93988,
        "volume": 117322
      },
      {
        "date": "2024-09-13",
        "close": 715.14856,
        "volume": 129597
      },
      {
        "date": "2024-09-20",
        "close": 717.119202,
        "volume": 112843
      },
      {
        "date": "2024-09-27",
        "close": 690.811035,
        "volume": 173927
      },
      {
        "date": "2024-10-04",
        "close": 718.400085,
        "volume": 156878
      },
      {
        "date": "2024-10-11",
        "close": 709.679993,
        "volume": 90943
      },
      {
        "date": "2024-10-18",
        "close": 691.599304,
        "volume": 71311
      },
      {
        "date": "2024-10-25",
        "close": 650.659058,
        "volume": 117683
      },
      {
        "date": "2024-11-01",
        "close": 642.037476,
        "volume": 133141
      },
      {
        "date": "2024-11-08",
        "close": 673.370789,
        "volume": 185599
      },
      {
        "date": "2024-11-15",
        "close": 634.844543,
        "volume": 100919
      },
      {
        "date": "2024-11-22",
        "close": 631.839355,
        "volume": 65927
      },
      {
        "date": "2024-11-29",
        "close": 685.44104,
        "volume": 147011
      },
      {
        "date": "2024-12-06",
        "close": 692.436768,
        "volume": 166813
      },
      {
        "date": "2024-12-13",
        "close": 682.583557,
        "volume": 82145
      },
      {
        "date": "2024-12-20",
        "close": 651.595154,
        "volume": 75802
      },
      {
        "date": "2024-12-27",
        "close": 634.647522,
        "volume": 29910
      },
      {
        "date": "2025-01-03",
        "close": 633.711487,
        "volume": 49469
      },
      {
        "date": "2025-01-10",
        "close": 597.599304,
        "volume": 52357
      },
      {
        "date": "2025-01-17",
        "close": 574.050049,
        "volume": 82051
      },
      {
        "date": "2025-01-24",
        "close": 519.118225,
        "volume": 131642
      },
      {
        "date": "2025-01-31",
        "close": 502.515503,
        "volume": 160274
      },
      {
        "date": "2025-02-07",
        "close": 494.485107,
        "volume": 118629
      },
      {
        "date": "2025-02-14",
        "close": 455.958923,
        "volume": 109793
      },
      {
        "date": "2025-02-21",
        "close": 431.769226,
        "volume": 226411
      },
      {
        "date": "2025-02-28",
        "close": 437.04068,
        "volume": 136507
      },
      {
        "date": "2025-03-07",
        "close": 441.326843,
        "volume": 203366
      },
      {
        "date": "2025-03-14",
        "close": 403.490387,
        "volume": 131270
      },
      {
        "date": "2025-03-21",
        "close": 432.705261,
        "volume": 213940
      },
      {
        "date": "2025-03-28",
        "close": 413.442169,
        "volume": 290458
      },
      {
        "date": "2025-04-04",
        "close": 419.452667,
        "volume": 107021
      },
      {
        "date": "2025-04-11",
        "close": 415.215759,
        "volume": 131514
      },
      {
        "date": "2025-04-18",
        "close": 433.838379,
        "volume": 97247
      },
      {
        "date": "2025-04-25",
        "close": 419.501892,
        "volume": 303748
      },
      {
        "date": "2025-05-02",
        "close": 414.723083,
        "volume": 184987
      },
      {
        "date": "2025-05-09",
        "close": 431.572144,
        "volume": 275976
      },
      {
        "date": "2025-05-16",
        "close": 459.949463,
        "volume": 363537
      },
      {
        "date": "2025-05-23",
        "close": 470.640228,
        "volume": 262726
      },
      {
        "date": "2025-05-30",
        "close": 471.280701,
        "volume": 184938
      },
      {
        "date": "2025-06-06",
        "close": 463.151794,
        "volume": 154613
      },
      {
        "date": "2025-06-13",
        "close": 559.467285,
        "volume": 2341311
      },
      {
        "date": "2025-06-20",
        "close": 542.421204,
        "volume": 425309
      },
      {
        "date": "2025-06-27",
        "close": 563.014465,
        "volume": 192208
      },
      {
        "date": "2025-07-04",
        "close": 581.981934,
        "volume": 182538
      },
      {
        "date": "2025-07-11",
        "close": 555.476685,
        "volume": 151325
      },
      {
        "date": "2025-07-18",
        "close": 553.949463,
        "volume": 82764
      },
      {
        "date": "2025-07-25",
        "close": 528.725098,
        "volume": 115710
      },
      {
        "date": "2025-08-01",
        "close": 521.088806,
        "volume": 168845
      },
      {
        "date": "2025-08-08",
        "close": 517.73877,
        "volume": 85967
      },
      {
        "date": "2025-08-15",
        "close": 502.958923,
        "volume": 89382
      },
      {
        "date": "2025-08-22",
        "close": 486.208405,
        "volume": 137342
      },
      {
        "date": "2025-08-29",
        "close": 450.835236,
        "volume": 112316
      },
      {
        "date": "2025-09-05",
        "close": 458.3237,
        "volume": 365691
      },
      {
        "date": "2025-09-12",
        "close": 481.43866,
        "volume": 152070
      },
      {
        "date": "2025-09-19",
        "close": 483.669617,
        "volume": 347613
      },
      {
        "date": "2025-09-26",
        "close": 448.519775,
        "volume": 158291
      },
      {
        "date": "2025-10-03",
        "close": 459.327484,
        "volume": 86670
      },
      {
        "date": "2025-10-10",
        "close": 455.311798,
        "volume": 99695
      },
      {
        "date": "2025-10-17",
        "close": 442.620148,
        "volume": 103318
      },
      {
        "date": "2025-10-24",
        "close": 449.759216,
        "volume": 38142
      },
      {
        "date": "2025-10-31",
        "close": 455.014313,
        "volume": 76432
      },
      {
        "date": "2025-11-07",
        "close": 437.117157,
        "volume": 67392
      },
      {
        "date": "2025-11-14",
        "close": 437.612915,
        "volume": 163886
      },
      {
        "date": "2025-11-21",
        "close": 433.448486,
        "volume": 60824
      },
      {
        "date": "2025-11-28",
        "close": 418.674652,
        "volume": 115586
      },
      {
        "date": "2025-12-05",
        "close": 415.105133,
        "volume": 50483
      },
      {
        "date": "2025-12-12",
        "close": 415.947937,
        "volume": 89420
      },
      {
        "date": "2025-12-19",
        "close": 416.047089,
        "volume": 84092
      },
      {
        "date": "2025-12-26",
        "close": 407.916504,
        "volume": 67144
      },
      {
        "date": "2026-01-02",
        "close": 400.43045,
        "volume": 209803
      },
      {
        "date": "2026-01-09",
        "close": 413.022888,
        "volume": 122960
      },
      {
        "date": "2026-01-16",
        "close": 405.983032,
        "volume": 167885
      },
      {
        "date": "2026-01-23",
        "close": 380.203186,
        "volume": 135319
      },
      {
        "date": "2026-01-30",
        "close": 404.793182,
        "volume": 549298
      },
      {
        "date": "2026-02-06",
        "close": 396.315613,
        "volume": 112340
      },
      {
        "date": "2026-02-13",
        "close": 398.5961,
        "volume": 497727
      },
      {
        "date": "2026-02-20",
        "close": 401.967316,
        "volume": 284272
      },
      {
        "date": "2026-02-27",
        "close": 406.677094,
        "volume": 412838
      },
      {
        "date": "2026-03-06",
        "close": 371.775177,
        "volume": 132083
      },
      {
        "date": "2026-03-13",
        "close": 357.348358,
        "volume": 630079
      },
      {
        "date": "2026-03-20",
        "close": 375.096771,
        "volume": 277495
      },
      {
        "date": "2026-03-27",
        "close": 377.526031,
        "volume": 205386
      },
      {
        "date": "2026-04-03",
        "close": 384.912964,
        "volume": 148298
      },
      {
        "date": "2026-04-10",
        "close": 422.690338,
        "volume": 309479
      },
      {
        "date": "2026-04-17",
        "close": 437.662506,
        "volume": 176479
      },
      {
        "date": "2026-04-24",
        "close": 466.069885,
        "volume": 356340
      },
      {
        "date": "2026-05-01",
        "close": 459.426636,
        "volume": 141234
      },
      {
        "date": "2026-05-08",
        "close": 475.25,
        "volume": 184285
      },
      {
        "date": "2026-05-15",
        "close": 445.649994,
        "volume": 268739
      },
      {
        "date": "2026-05-22",
        "close": 529.299988,
        "volume": 6281668
      },
      {
        "date": "2026-05-29",
        "close": 492.899994,
        "volume": 227908
      },
      {
        "date": "2026-06-05",
        "close": 512.299988,
        "volume": 48974
      },
      {
        "date": "2026-06-12",
        "close": 514.150024,
        "volume": 66345
      },
      {
        "date": "2026-06-19",
        "close": 516.400024,
        "volume": 37511
      },
      {
        "date": "2026-06-26",
        "close": 513.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 535.090454,
        "volume": 202701
      },
      {
        "date": "2026-07-10",
        "close": 517.55957,
        "volume": 352021
      },
      {
        "date": "2026-07-17",
        "close": 520.497986,
        "volume": 452952
      },
      {
        "date": "2026-07-24",
        "close": 494.749512,
        "volume": 273732
      },
      {
        "date": "2026-07-31",
        "close": 486.083665,
        "volume": 346244
      },
      {
        "date": "2026-08-07",
        "close": 495.799988,
        "volume": 407394
      }
    ],
    "sharemaestro_context": {
      "trend": 449.890846,
      "fair_value": 564.358731,
      "market_activity": 12.727116,
      "market_dynamics": 0.133185,
      "relative_strength": 11.368716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.033749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031326,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.125604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.31562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.295233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.290325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.01417
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.032929
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013251
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.004734
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.444118
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.124346
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.032118
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03569
      }
    ]
  }
}