{
  "ticker": {
    "uuid": "05d2ef3d-a24a-4958-8001-1786cfc876bf",
    "symbol": "KSS",
    "name": "Kohl's Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.738586,
    "boundary_margin": 0.582923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.693756,
    "volatility_stability": 1.0715,
    "risk_context": 0.1441,
    "current_regime": {
      "move": -0.236149,
      "interruption": -0.540067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.665344,
        "direction_boundary": 597.416504,
        "core_momentum": -0.228904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623741
      },
      {
        "date": "2023-08-25",
        "close": 460.665344,
        "direction_boundary": 601.359985,
        "core_momentum": -0.233961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623741
      },
      {
        "date": "2023-09-01",
        "close": 460.665344,
        "direction_boundary": 601.359985,
        "core_momentum": -0.233961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623741
      },
      {
        "date": "2023-09-08",
        "close": 461.160889,
        "direction_boundary": 566.334045,
        "core_momentum": -0.185709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623779
      },
      {
        "date": "2023-09-15",
        "close": 461.160889,
        "direction_boundary": 563.374207,
        "core_momentum": -0.181431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364985
      },
      {
        "date": "2023-09-22",
        "close": 461.160889,
        "direction_boundary": 557.454224,
        "core_momentum": -0.172738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364985
      },
      {
        "date": "2023-09-29",
        "close": 345.895477,
        "direction_boundary": 557.454224,
        "core_momentum": -0.379509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544238
      },
      {
        "date": "2023-10-06",
        "close": 341.931061,
        "direction_boundary": 550.547791,
        "core_momentum": -0.378926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544162
      },
      {
        "date": "2023-10-13",
        "close": 319.76004,
        "direction_boundary": 529.828308,
        "core_momentum": -0.396484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550151
      },
      {
        "date": "2023-10-20",
        "close": 376.61969,
        "direction_boundary": 570.28064,
        "core_momentum": -0.339589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600803
      },
      {
        "date": "2023-10-27",
        "close": 376.61969,
        "direction_boundary": 570.28064,
        "core_momentum": -0.339589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600803
      },
      {
        "date": "2023-11-03",
        "close": 376.61969,
        "direction_boundary": 567.32074,
        "core_momentum": -0.336143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600803
      },
      {
        "date": "2023-11-10",
        "close": 376.61969,
        "direction_boundary": 601.853333,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545112
      },
      {
        "date": "2023-11-17",
        "close": 376.61969,
        "direction_boundary": 572.254028,
        "core_momentum": -0.341866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542253
      },
      {
        "date": "2023-11-24",
        "close": 386.530731,
        "direction_boundary": 572.254028,
        "core_momentum": -0.324547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543214
      },
      {
        "date": "2023-12-01",
        "close": 403.379425,
        "direction_boundary": 594.946838,
        "core_momentum": -0.321991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53967
      },
      {
        "date": "2023-12-08",
        "close": 423.683014,
        "direction_boundary": 585.08075,
        "core_momentum": -0.275855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529629
      },
      {
        "date": "2023-12-15",
        "close": 456.426697,
        "direction_boundary": 585.08075,
        "core_momentum": -0.219891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535472
      },
      {
        "date": "2023-12-22",
        "close": 456.426697,
        "direction_boundary": 585.08075,
        "core_momentum": -0.219891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531324
      },
      {
        "date": "2023-12-29",
        "close": 456.426697,
        "direction_boundary": 463.620972,
        "core_momentum": -0.015518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531049
      },
      {
        "date": "2024-01-05",
        "close": 456.426697,
        "direction_boundary": 463.620972,
        "core_momentum": -0.015518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531049
      },
      {
        "date": "2024-01-12",
        "close": 456.426697,
        "direction_boundary": 518.426025,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525993
      },
      {
        "date": "2024-01-19",
        "close": 428.763275,
        "direction_boundary": 572.737305,
        "core_momentum": -0.251379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534082
      },
      {
        "date": "2024-01-26",
        "close": 428.763275,
        "direction_boundary": 570.76239,
        "core_momentum": -0.248788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506544
      },
      {
        "date": "2024-02-02",
        "close": 477.759674,
        "direction_boundary": 655.290405,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529431
      },
      {
        "date": "2024-02-09",
        "close": 477.759674,
        "direction_boundary": 655.290405,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529431
      },
      {
        "date": "2024-02-16",
        "close": 471.310211,
        "direction_boundary": 607.299072,
        "core_momentum": -0.223924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529838
      },
      {
        "date": "2024-02-23",
        "close": 461.387909,
        "direction_boundary": 607.299072,
        "core_momentum": -0.240262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53073
      },
      {
        "date": "2024-03-01",
        "close": 464.662231,
        "direction_boundary": 607.299072,
        "core_momentum": -0.234871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530819
      },
      {
        "date": "2024-03-08",
        "close": 464.662231,
        "direction_boundary": 607.299072,
        "core_momentum": -0.234871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530818
      },
      {
        "date": "2024-03-15",
        "close": 464.662231,
        "direction_boundary": 423.127289,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530818
      },
      {
        "date": "2024-03-22",
        "close": 465.158875,
        "direction_boundary": 423.127289,
        "core_momentum": 0.099336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530818
      },
      {
        "date": "2024-03-29",
        "close": 465.158875,
        "direction_boundary": 418.678497,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2024-04-05",
        "close": 465.158875,
        "direction_boundary": 418.678497,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329822
      },
      {
        "date": "2024-04-12",
        "close": 465.158875,
        "direction_boundary": 418.678497,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310281
      },
      {
        "date": "2024-04-19",
        "close": 465.158875,
        "direction_boundary": 418.678497,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2024-04-26",
        "close": 465.158875,
        "direction_boundary": 418.678497,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2024-05-03",
        "close": 465.158875,
        "direction_boundary": 418.678497,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223783
      },
      {
        "date": "2024-05-10",
        "close": 465.158875,
        "direction_boundary": 349.969818,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223783
      },
      {
        "date": "2024-05-17",
        "close": 465.158875,
        "direction_boundary": 364.799042,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223783
      },
      {
        "date": "2024-05-24",
        "close": 465.158875,
        "direction_boundary": 362.624023,
        "core_momentum": 0.282758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2024-05-31",
        "close": 465.158875,
        "direction_boundary": 343.59317,
        "core_momentum": 0.353807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2024-06-07",
        "close": 409.931824,
        "direction_boundary": 376.214966,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27488
      },
      {
        "date": "2024-06-14",
        "close": 410.429077,
        "direction_boundary": 394.035706,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252377
      },
      {
        "date": "2024-06-21",
        "close": 410.429077,
        "direction_boundary": 378.195068,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252377
      },
      {
        "date": "2024-06-28",
        "close": 410.429077,
        "direction_boundary": 386.115356,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252377
      },
      {
        "date": "2024-07-05",
        "close": 410.429077,
        "direction_boundary": 386.115356,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252377
      },
      {
        "date": "2024-07-12",
        "close": 410.429077,
        "direction_boundary": 408.886292,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252377
      },
      {
        "date": "2024-07-19",
        "close": 410.429077,
        "direction_boundary": 408.886292,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237901
      },
      {
        "date": "2024-07-26",
        "close": 410.429077,
        "direction_boundary": 460.665344,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237901
      },
      {
        "date": "2024-08-02",
        "close": 410.429077,
        "direction_boundary": 460.665344,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177632
      },
      {
        "date": "2024-08-09",
        "close": 410.429077,
        "direction_boundary": 460.665344,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177632
      },
      {
        "date": "2024-08-16",
        "close": 410.429077,
        "direction_boundary": 460.665344,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2024-08-23",
        "close": 410.429077,
        "direction_boundary": 460.665344,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176067
      },
      {
        "date": "2024-08-30",
        "close": 410.429077,
        "direction_boundary": 460.665344,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175409
      },
      {
        "date": "2024-09-06",
        "close": 410.429077,
        "direction_boundary": 461.160889,
        "core_momentum": -0.110009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175409
      },
      {
        "date": "2024-09-13",
        "close": 395.313385,
        "direction_boundary": 461.160889,
        "core_momentum": -0.142786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2024-09-20",
        "close": 395.313385,
        "direction_boundary": 461.160889,
        "core_momentum": -0.142786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2024-09-27",
        "close": 395.313385,
        "direction_boundary": 345.895477,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180916
      },
      {
        "date": "2024-10-04",
        "close": 380.377045,
        "direction_boundary": 341.931061,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186063
      },
      {
        "date": "2024-10-11",
        "close": 367.432251,
        "direction_boundary": 319.76004,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189349
      },
      {
        "date": "2024-10-18",
        "close": 385.355835,
        "direction_boundary": 376.61969,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204801
      },
      {
        "date": "2024-10-25",
        "close": 385.355835,
        "direction_boundary": 376.61969,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204801
      },
      {
        "date": "2024-11-01",
        "close": 368.42804,
        "direction_boundary": 376.61969,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-11-08",
        "close": 368.42804,
        "direction_boundary": 376.61969,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-11-15",
        "close": 368.42804,
        "direction_boundary": 376.61969,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-11-22",
        "close": 335.568237,
        "direction_boundary": 386.530731,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2024-11-29",
        "close": 373.406799,
        "direction_boundary": 403.379425,
        "core_momentum": -0.074304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2024-12-06",
        "close": 309.678711,
        "direction_boundary": 423.683014,
        "core_momentum": -0.269079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2024-12-13",
        "close": 286.240875,
        "direction_boundary": 456.426697,
        "core_momentum": -0.372866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2024-12-20",
        "close": 286.240875,
        "direction_boundary": 456.426697,
        "core_momentum": -0.372866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2024-12-27",
        "close": 287.82666,
        "direction_boundary": 456.426697,
        "core_momentum": -0.369391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2025-01-03",
        "close": 287.82666,
        "direction_boundary": 456.426697,
        "core_momentum": -0.369391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2025-01-10",
        "close": 279.259369,
        "direction_boundary": 456.426697,
        "core_momentum": -0.388162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2025-01-17",
        "close": 279.259369,
        "direction_boundary": 428.763275,
        "core_momentum": -0.348686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2025-01-24",
        "close": 279.259369,
        "direction_boundary": 428.763275,
        "core_momentum": -0.348686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2025-01-31",
        "close": 279.259369,
        "direction_boundary": 477.759674,
        "core_momentum": -0.415481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360481
      },
      {
        "date": "2025-02-07",
        "close": 251.333435,
        "direction_boundary": 477.759674,
        "core_momentum": -0.473933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2025-02-14",
        "close": 239.365189,
        "direction_boundary": 471.310211,
        "core_momentum": -0.492128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382033
      },
      {
        "date": "2025-02-21",
        "close": 239.365189,
        "direction_boundary": 461.387909,
        "core_momentum": -0.481206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382033
      },
      {
        "date": "2025-02-28",
        "close": 239.365189,
        "direction_boundary": 464.662231,
        "core_momentum": -0.484862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382033
      },
      {
        "date": "2025-03-07",
        "close": 230.388992,
        "direction_boundary": 464.662231,
        "core_momentum": -0.50418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38156
      },
      {
        "date": "2025-03-14",
        "close": 177.728653,
        "direction_boundary": 464.662231,
        "core_momentum": -0.61751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503937
      },
      {
        "date": "2025-03-21",
        "close": 177.853409,
        "direction_boundary": 465.158875,
        "core_momentum": -0.61765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504024
      },
      {
        "date": "2025-03-28",
        "close": 177.853409,
        "direction_boundary": 465.158875,
        "core_momentum": -0.61765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504024
      },
      {
        "date": "2025-04-04",
        "close": 167.773071,
        "direction_boundary": 465.158875,
        "core_momentum": -0.639321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505386
      },
      {
        "date": "2025-04-11",
        "close": 126.453568,
        "direction_boundary": 465.158875,
        "core_momentum": -0.72815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613936
      },
      {
        "date": "2025-04-18",
        "close": 121.762718,
        "direction_boundary": 465.158875,
        "core_momentum": -0.738234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600548
      },
      {
        "date": "2025-04-25",
        "close": 130.785126,
        "direction_boundary": 465.158875,
        "core_momentum": -0.718838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618994
      },
      {
        "date": "2025-05-02",
        "close": 130.785126,
        "direction_boundary": 465.158875,
        "core_momentum": -0.718838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621635
      },
      {
        "date": "2025-05-09",
        "close": 130.785126,
        "direction_boundary": 465.158875,
        "core_momentum": -0.718838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621635
      },
      {
        "date": "2025-05-16",
        "close": 130.785126,
        "direction_boundary": 465.158875,
        "core_momentum": -0.718838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621635
      },
      {
        "date": "2025-05-23",
        "close": 130.785126,
        "direction_boundary": 465.158875,
        "core_momentum": -0.718838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619023
      },
      {
        "date": "2025-05-30",
        "close": 164.679077,
        "direction_boundary": 465.158875,
        "core_momentum": -0.645972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695204
      },
      {
        "date": "2025-06-06",
        "close": 155.696594,
        "direction_boundary": 409.931824,
        "core_momentum": -0.620189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659354
      },
      {
        "date": "2025-06-13",
        "close": 174.78215,
        "direction_boundary": 410.429077,
        "core_momentum": -0.574148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683194
      },
      {
        "date": "2025-06-20",
        "close": 174.78215,
        "direction_boundary": 410.429077,
        "core_momentum": -0.574148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683194
      },
      {
        "date": "2025-06-27",
        "close": 174.78215,
        "direction_boundary": 410.429077,
        "core_momentum": -0.574148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68284
      },
      {
        "date": "2025-07-04",
        "close": 174.78215,
        "direction_boundary": 410.429077,
        "core_momentum": -0.574148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68284
      },
      {
        "date": "2025-07-11",
        "close": 174.78215,
        "direction_boundary": 410.429077,
        "core_momentum": -0.574148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68315
      },
      {
        "date": "2025-07-18",
        "close": 174.78215,
        "direction_boundary": 410.429077,
        "core_momentum": -0.574148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68315
      },
      {
        "date": "2025-07-25",
        "close": 239.701248,
        "direction_boundary": 410.429077,
        "core_momentum": -0.415974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825419
      },
      {
        "date": "2025-08-01",
        "close": 203.496368,
        "direction_boundary": 410.429077,
        "core_momentum": -0.504186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853833
      },
      {
        "date": "2025-08-08",
        "close": 209.738586,
        "direction_boundary": 410.429077,
        "core_momentum": -0.488977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844892
      },
      {
        "date": "2025-08-15",
        "close": 261.963501,
        "direction_boundary": 410.429077,
        "core_momentum": -0.361733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899915
      },
      {
        "date": "2025-08-22",
        "close": 257.688843,
        "direction_boundary": 410.429077,
        "core_momentum": -0.372148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900331
      },
      {
        "date": "2025-08-29",
        "close": 283.646454,
        "direction_boundary": 410.429077,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909516
      },
      {
        "date": "2025-09-05",
        "close": 299.626556,
        "direction_boundary": 410.429077,
        "core_momentum": -0.269968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909512
      },
      {
        "date": "2025-09-12",
        "close": 287.761414,
        "direction_boundary": 395.313385,
        "core_momentum": -0.272068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82658
      },
      {
        "date": "2025-09-19",
        "close": 312.740692,
        "direction_boundary": 395.313385,
        "core_momentum": -0.208879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830932
      },
      {
        "date": "2025-09-26",
        "close": 297.643219,
        "direction_boundary": 395.313385,
        "core_momentum": -0.24707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836333
      },
      {
        "date": "2025-10-03",
        "close": 302.24939,
        "direction_boundary": 380.377045,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828769
      },
      {
        "date": "2025-10-10",
        "close": 269.286713,
        "direction_boundary": 367.432251,
        "core_momentum": -0.267112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732358
      },
      {
        "date": "2025-10-17",
        "close": 269.286713,
        "direction_boundary": 385.355835,
        "core_momentum": -0.3012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727313
      },
      {
        "date": "2025-10-24",
        "close": 296.254364,
        "direction_boundary": 385.355835,
        "core_momentum": -0.231219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730762
      },
      {
        "date": "2025-10-31",
        "close": 292.757263,
        "direction_boundary": 368.42804,
        "core_momentum": -0.205388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731969
      },
      {
        "date": "2025-11-07",
        "close": 308.743988,
        "direction_boundary": 368.42804,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73118
      },
      {
        "date": "2025-11-14",
        "close": 308.743988,
        "direction_boundary": 368.42804,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73118
      },
      {
        "date": "2025-11-21",
        "close": 308.743988,
        "direction_boundary": 335.568237,
        "core_momentum": -0.079937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73118
      },
      {
        "date": "2025-11-28",
        "close": 434.639618,
        "direction_boundary": 373.406799,
        "core_momentum": 0.163984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804146
      },
      {
        "date": "2025-12-05",
        "close": 414.656189,
        "direction_boundary": 309.678711,
        "core_momentum": 0.338988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802145
      },
      {
        "date": "2025-12-12",
        "close": 414.781097,
        "direction_boundary": 286.240875,
        "core_momentum": 0.449063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795646
      },
      {
        "date": "2025-12-19",
        "close": 414.781097,
        "direction_boundary": 286.240875,
        "core_momentum": 0.449063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795646
      },
      {
        "date": "2025-12-26",
        "close": 414.781097,
        "direction_boundary": 287.82666,
        "core_momentum": 0.441079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795646
      },
      {
        "date": "2026-01-02",
        "close": 414.781097,
        "direction_boundary": 287.82666,
        "core_momentum": 0.441079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795646
      },
      {
        "date": "2026-01-09",
        "close": 393.29245,
        "direction_boundary": 279.259369,
        "core_momentum": 0.408341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803472
      },
      {
        "date": "2026-01-16",
        "close": 351.414551,
        "direction_boundary": 279.259369,
        "core_momentum": 0.258381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827038
      },
      {
        "date": "2026-01-23",
        "close": 309.836487,
        "direction_boundary": 279.259369,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740698
      },
      {
        "date": "2026-01-30",
        "close": 309.836487,
        "direction_boundary": 279.259369,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697482
      },
      {
        "date": "2026-02-06",
        "close": 326.827515,
        "direction_boundary": 251.333435,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699153
      },
      {
        "date": "2026-02-13",
        "close": 329.825958,
        "direction_boundary": 239.365189,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633374
      },
      {
        "date": "2026-02-20",
        "close": 329.825958,
        "direction_boundary": 239.365189,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632469
      },
      {
        "date": "2026-02-27",
        "close": 290.006958,
        "direction_boundary": 239.365189,
        "core_momentum": 0.211567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647572
      },
      {
        "date": "2026-03-06",
        "close": 290.006958,
        "direction_boundary": 230.388992,
        "core_momentum": 0.258771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642882
      },
      {
        "date": "2026-03-13",
        "close": 236.875,
        "direction_boundary": 177.728653,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699364
      },
      {
        "date": "2026-03-20",
        "close": 224.5,
        "direction_boundary": 177.853409,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689543
      },
      {
        "date": "2026-03-27",
        "close": 224.5,
        "direction_boundary": 177.853409,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687683
      },
      {
        "date": "2026-04-03",
        "close": 225.800003,
        "direction_boundary": 167.773071,
        "core_momentum": 0.345866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687081
      },
      {
        "date": "2026-04-10",
        "close": 234.888306,
        "direction_boundary": 126.453568,
        "core_momentum": 0.857506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67352
      },
      {
        "date": "2026-04-17",
        "close": 234.888306,
        "direction_boundary": 121.762718,
        "core_momentum": 0.929066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67352
      },
      {
        "date": "2026-04-24",
        "close": 273.869781,
        "direction_boundary": 130.785126,
        "core_momentum": 1.094044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695359
      },
      {
        "date": "2026-05-01",
        "close": 249.681274,
        "direction_boundary": 130.785126,
        "core_momentum": 0.909095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706306
      },
      {
        "date": "2026-05-08",
        "close": 249.681274,
        "direction_boundary": 130.785126,
        "core_momentum": 0.909095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70121
      },
      {
        "date": "2026-05-15",
        "close": 206.781677,
        "direction_boundary": 130.785126,
        "core_momentum": 0.581079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744234
      },
      {
        "date": "2026-05-22",
        "close": 199.904938,
        "direction_boundary": 130.785126,
        "core_momentum": 0.528499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744311
      },
      {
        "date": "2026-05-29",
        "close": 249.431396,
        "direction_boundary": 164.679077,
        "core_momentum": 0.514651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639421
      },
      {
        "date": "2026-06-05",
        "close": 260.81725,
        "direction_boundary": 155.696594,
        "core_momentum": 0.675163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644671
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "direction_boundary": 174.78215,
        "core_momentum": 0.50473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645219
      },
      {
        "date": "2026-06-19",
        "close": 263.0,
        "direction_boundary": 174.78215,
        "core_momentum": 0.50473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645219
      },
      {
        "date": "2026-06-26",
        "close": 326.5,
        "direction_boundary": 174.78215,
        "core_momentum": 0.86804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722094
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "direction_boundary": 174.78215,
        "core_momentum": 0.888065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722517
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "direction_boundary": 174.78215,
        "core_momentum": 0.888065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719739
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "direction_boundary": 174.78215,
        "core_momentum": 0.888065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703375
      },
      {
        "date": "2026-07-24",
        "close": 306.5,
        "direction_boundary": 239.701248,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688647
      },
      {
        "date": "2026-07-31",
        "close": 306.5,
        "direction_boundary": 203.496368,
        "core_momentum": 0.506169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688647
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 209.738586,
        "core_momentum": 0.582923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.665344,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 460.665344,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 460.665344,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 461.160889,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 461.160889,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 461.160889,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 345.895477,
        "volume": 4002
      },
      {
        "date": "2023-10-06",
        "close": 341.931061,
        "volume": 2552
      },
      {
        "date": "2023-10-13",
        "close": 319.76004,
        "volume": 496
      },
      {
        "date": "2023-10-20",
        "close": 376.61969,
        "volume": 4240
      },
      {
        "date": "2023-10-27",
        "close": 376.61969,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 376.61969,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 376.61969,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 376.61969,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 386.530731,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 403.379425,
        "volume": 4259
      },
      {
        "date": "2023-12-08",
        "close": 423.683014,
        "volume": 8260
      },
      {
        "date": "2023-12-15",
        "close": 456.426697,
        "volume": 8225
      },
      {
        "date": "2023-12-22",
        "close": 456.426697,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 456.426697,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 456.426697,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 456.426697,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 428.763275,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 428.763275,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 477.759674,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 477.759674,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 471.310211,
        "volume": 813
      },
      {
        "date": "2024-02-23",
        "close": 461.387909,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 464.662231,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 464.662231,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 464.662231,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 465.158875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 465.158875,
        "volume": 18
      },
      {
        "date": "2024-06-07",
        "close": 409.931824,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 410.429077,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 395.313385,
        "volume": 104122
      },
      {
        "date": "2024-09-20",
        "close": 395.313385,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 395.313385,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 380.377045,
        "volume": 239
      },
      {
        "date": "2024-10-11",
        "close": 367.432251,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 385.355835,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 385.355835,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 368.42804,
        "volume": 56
      },
      {
        "date": "2024-11-08",
        "close": 368.42804,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 368.42804,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 335.568237,
        "volume": 271
      },
      {
        "date": "2024-11-29",
        "close": 373.406799,
        "volume": 225
      },
      {
        "date": "2024-12-06",
        "close": 309.678711,
        "volume": 259
      },
      {
        "date": "2024-12-13",
        "close": 286.240875,
        "volume": 155
      },
      {
        "date": "2024-12-20",
        "close": 286.240875,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 287.82666,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 287.82666,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 279.259369,
        "volume": 1598
      },
      {
        "date": "2025-01-17",
        "close": 279.259369,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 279.259369,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 279.259369,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 251.333435,
        "volume": 1034
      },
      {
        "date": "2025-02-14",
        "close": 239.365189,
        "volume": 139
      },
      {
        "date": "2025-02-21",
        "close": 239.365189,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 239.365189,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 230.388992,
        "volume": 553
      },
      {
        "date": "2025-03-14",
        "close": 177.728653,
        "volume": 16584
      },
      {
        "date": "2025-03-21",
        "close": 177.853409,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 177.853409,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 167.773071,
        "volume": 37
      },
      {
        "date": "2025-04-11",
        "close": 126.453568,
        "volume": 3530
      },
      {
        "date": "2025-04-18",
        "close": 121.762718,
        "volume": 47
      },
      {
        "date": "2025-04-25",
        "close": 130.785126,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 130.785126,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 130.785126,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 130.785126,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 130.785126,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 164.679077,
        "volume": 5614
      },
      {
        "date": "2025-06-06",
        "close": 155.696594,
        "volume": 343
      },
      {
        "date": "2025-06-13",
        "close": 174.78215,
        "volume": 2352
      },
      {
        "date": "2025-06-20",
        "close": 174.78215,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 174.78215,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 174.78215,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 174.78215,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 174.78215,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 239.701248,
        "volume": 5878
      },
      {
        "date": "2025-08-01",
        "close": 203.496368,
        "volume": 2891
      },
      {
        "date": "2025-08-08",
        "close": 209.738586,
        "volume": 7108
      },
      {
        "date": "2025-08-15",
        "close": 261.963501,
        "volume": 22951
      },
      {
        "date": "2025-08-22",
        "close": 257.688843,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 283.646454,
        "volume": 29549
      },
      {
        "date": "2025-09-05",
        "close": 299.626556,
        "volume": 3831
      },
      {
        "date": "2025-09-12",
        "close": 287.761414,
        "volume": 3023
      },
      {
        "date": "2025-09-19",
        "close": 312.740692,
        "volume": 323
      },
      {
        "date": "2025-09-26",
        "close": 297.643219,
        "volume": 5089
      },
      {
        "date": "2025-10-03",
        "close": 302.24939,
        "volume": 1136
      },
      {
        "date": "2025-10-10",
        "close": 269.286713,
        "volume": 5634
      },
      {
        "date": "2025-10-17",
        "close": 269.286713,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 296.254364,
        "volume": 10500
      },
      {
        "date": "2025-10-31",
        "close": 292.757263,
        "volume": 3521
      },
      {
        "date": "2025-11-07",
        "close": 308.743988,
        "volume": 17
      },
      {
        "date": "2025-11-14",
        "close": 308.743988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 308.743988,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 434.639618,
        "volume": 296
      },
      {
        "date": "2025-12-05",
        "close": 414.656189,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 414.781097,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 414.781097,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 414.781097,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 414.781097,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 393.29245,
        "volume": 350
      },
      {
        "date": "2026-01-16",
        "close": 351.414551,
        "volume": 450
      },
      {
        "date": "2026-01-23",
        "close": 309.836487,
        "volume": 2942
      },
      {
        "date": "2026-01-30",
        "close": 309.836487,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 326.827515,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 329.825958,
        "volume": 52
      },
      {
        "date": "2026-02-20",
        "close": 329.825958,
        "volume": 1425
      },
      {
        "date": "2026-02-27",
        "close": 290.006958,
        "volume": 2274
      },
      {
        "date": "2026-03-06",
        "close": 290.006958,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 236.875,
        "volume": 10741
      },
      {
        "date": "2026-03-20",
        "close": 224.5,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 224.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 225.800003,
        "volume": 250
      },
      {
        "date": "2026-04-10",
        "close": 234.888306,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 234.888306,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 273.869781,
        "volume": 8013
      },
      {
        "date": "2026-05-01",
        "close": 249.681274,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 249.681274,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 206.781677,
        "volume": 19610
      },
      {
        "date": "2026-05-22",
        "close": 199.904938,
        "volume": 244
      },
      {
        "date": "2026-05-29",
        "close": 249.431396,
        "volume": 30867
      },
      {
        "date": "2026-06-05",
        "close": 260.81725,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 263.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 326.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 306.5,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 306.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 279.890003,
      "fair_value": 331.590853,
      "market_activity": 34.497534,
      "market_dynamics": 0.748285,
      "relative_strength": 7.658864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.04569,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8824,
        "conditional_difference": -0.04569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.096427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.149246,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.524551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.284288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.07867
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.392947
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.018312
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.578905
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.116715
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.036829
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.025189
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.161996
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236149
      }
    ]
  }
}