{
  "ticker": {
    "uuid": "05d3afc8-6808-4b0f-bae5-a96b4d632153",
    "symbol": "AVDE",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.888194,
    "boundary_margin": 0.271516,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174763,
    "volatility_stability": 0.8472,
    "risk_context": 0.5722,
    "current_regime": {
      "move": 0.52674,
      "interruption": -0.114084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.412997,
        "direction_boundary": 47.024864,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15822
      },
      {
        "date": "2023-08-25",
        "close": 51.513735,
        "direction_boundary": 45.822751,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154059
      },
      {
        "date": "2023-09-01",
        "close": 52.740907,
        "direction_boundary": 44.193221,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2023-09-08",
        "close": 51.880055,
        "direction_boundary": 45.644661,
        "core_momentum": 0.136607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1448
      },
      {
        "date": "2023-09-15",
        "close": 52.750065,
        "direction_boundary": 44.202126,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2023-09-22",
        "close": 51.651105,
        "direction_boundary": 41.352673,
        "core_momentum": 0.249039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2023-09-29",
        "close": 50.964255,
        "direction_boundary": 40.622501,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129173
      },
      {
        "date": "2023-10-06",
        "close": 50.396459,
        "direction_boundary": 41.42391,
        "core_momentum": 0.216603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129877
      },
      {
        "date": "2023-10-13",
        "close": 50.359827,
        "direction_boundary": 40.702642,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125855
      },
      {
        "date": "2023-10-20",
        "close": 49.196762,
        "direction_boundary": 42.207509,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129319
      },
      {
        "date": "2023-10-27",
        "close": 48.51907,
        "direction_boundary": 43.534285,
        "core_momentum": 0.114503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130232
      },
      {
        "date": "2023-11-03",
        "close": 51.229837,
        "direction_boundary": 44.237744,
        "core_momentum": 0.158057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152649
      },
      {
        "date": "2023-11-10",
        "close": 50.643725,
        "direction_boundary": 47.461186,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152553
      },
      {
        "date": "2023-11-17",
        "close": 52.585221,
        "direction_boundary": 47.087196,
        "core_momentum": 0.116763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2023-11-24",
        "close": 53.052279,
        "direction_boundary": 48.280404,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2023-12-01",
        "close": 53.693338,
        "direction_boundary": 48.93934,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2023-12-08",
        "close": 53.537652,
        "direction_boundary": 48.120122,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2023-12-15",
        "close": 54.499242,
        "direction_boundary": 47.315241,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2023-12-22",
        "close": 55.695955,
        "direction_boundary": 47.854856,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2023-12-29",
        "close": 56.067076,
        "direction_boundary": 47.836869,
        "core_momentum": 0.172047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-01-05",
        "close": 55.334112,
        "direction_boundary": 49.410746,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2024-01-12",
        "close": 55.640287,
        "direction_boundary": 51.038584,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2024-01-19",
        "close": 54.666095,
        "direction_boundary": 51.47927,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144468
      },
      {
        "date": "2024-01-26",
        "close": 55.538229,
        "direction_boundary": 52.135802,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2024-02-02",
        "close": 55.426892,
        "direction_boundary": 51.776058,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2024-02-09",
        "close": 55.315556,
        "direction_boundary": 51.335373,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2024-02-16",
        "close": 56.039242,
        "direction_boundary": 51.524238,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2024-02-23",
        "close": 56.809317,
        "direction_boundary": 50.247149,
        "core_momentum": 0.130598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2024-03-01",
        "close": 57.412389,
        "direction_boundary": 51.713103,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130883
      },
      {
        "date": "2024-03-08",
        "close": 58.293801,
        "direction_boundary": 49.851431,
        "core_momentum": 0.169351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-03-15",
        "close": 58.173186,
        "direction_boundary": 48.250574,
        "core_momentum": 0.205648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2024-03-22",
        "close": 58.711311,
        "direction_boundary": 49.293829,
        "core_momentum": 0.191048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-03-29",
        "close": 59.1381,
        "direction_boundary": 51.290405,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2024-04-05",
        "close": 58.831926,
        "direction_boundary": 51.506251,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2024-04-12",
        "close": 57.672173,
        "direction_boundary": 52.621455,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2024-04-19",
        "close": 56.846429,
        "direction_boundary": 52.657429,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-04-26",
        "close": 57.96907,
        "direction_boundary": 52.594474,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-05-03",
        "close": 58.562863,
        "direction_boundary": 52.702397,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2024-05-10",
        "close": 59.574167,
        "direction_boundary": 52.063853,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2024-05-17",
        "close": 60.492691,
        "direction_boundary": 52.279699,
        "core_momentum": 0.157097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2024-05-24",
        "close": 60.047346,
        "direction_boundary": 51.11503,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086134
      },
      {
        "date": "2024-05-31",
        "close": 60.455579,
        "direction_boundary": 51.73109,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085557
      },
      {
        "date": "2024-06-07",
        "close": 59.84323,
        "direction_boundary": 51.946936,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087403
      },
      {
        "date": "2024-06-14",
        "close": 58.414415,
        "direction_boundary": 53.116102,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2024-06-21",
        "close": 58.507195,
        "direction_boundary": 51.495419,
        "core_momentum": 0.136163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089454
      },
      {
        "date": "2024-06-28",
        "close": 58.84815,
        "direction_boundary": 52.566905,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089373
      },
      {
        "date": "2024-07-05",
        "close": 60.190334,
        "direction_boundary": 51.815949,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2024-07-12",
        "close": 61.362382,
        "direction_boundary": 53.812392,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093725
      },
      {
        "date": "2024-07-19",
        "close": 60.180882,
        "direction_boundary": 54.041342,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2024-07-26",
        "close": 60.133622,
        "direction_boundary": 54.485505,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2024-08-02",
        "close": 58.148702,
        "direction_boundary": 52.997331,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105935
      },
      {
        "date": "2024-08-09",
        "close": 58.337742,
        "direction_boundary": 53.006489,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105803
      },
      {
        "date": "2024-08-16",
        "close": 60.634578,
        "direction_boundary": 51.412997,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-08-23",
        "close": 62.48717,
        "direction_boundary": 51.513735,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-08-30",
        "close": 62.53443,
        "direction_boundary": 52.740907,
        "core_momentum": 0.185691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2024-09-06",
        "close": 60.190334,
        "direction_boundary": 51.880055,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2024-09-13",
        "close": 61.68375,
        "direction_boundary": 52.750065,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136592
      },
      {
        "date": "2024-09-20",
        "close": 62.34539,
        "direction_boundary": 51.651105,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2024-09-27",
        "close": 63.555246,
        "direction_boundary": 50.964255,
        "core_momentum": 0.247055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-10-04",
        "close": 62.685662,
        "direction_boundary": 50.396459,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140105
      },
      {
        "date": "2024-10-11",
        "close": 62.449362,
        "direction_boundary": 50.359827,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2024-10-18",
        "close": 62.307582,
        "direction_boundary": 49.196762,
        "core_momentum": 0.266498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2024-10-25",
        "close": 60.729098,
        "direction_boundary": 48.51907,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-11-01",
        "close": 60.369922,
        "direction_boundary": 51.229837,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2024-11-08",
        "close": 60.634578,
        "direction_boundary": 50.643725,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2024-11-15",
        "close": 59.245134,
        "direction_boundary": 52.585221,
        "core_momentum": 0.12665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138596
      },
      {
        "date": "2024-11-22",
        "close": 59.74609,
        "direction_boundary": 53.052279,
        "core_momentum": 0.126174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138827
      },
      {
        "date": "2024-11-29",
        "close": 60.634578,
        "direction_boundary": 53.693338,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140065
      },
      {
        "date": "2024-12-06",
        "close": 61.25841,
        "direction_boundary": 53.537652,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2024-12-13",
        "close": 60.40773,
        "direction_boundary": 54.499242,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136959
      },
      {
        "date": "2024-12-20",
        "close": 58.345999,
        "direction_boundary": 55.695955,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145776
      },
      {
        "date": "2024-12-27",
        "close": 59.035804,
        "direction_boundary": 56.067076,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146489
      },
      {
        "date": "2025-01-03",
        "close": 58.968739,
        "direction_boundary": 55.334112,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142874
      },
      {
        "date": "2025-01-10",
        "close": 58.269354,
        "direction_boundary": 55.640287,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140643
      },
      {
        "date": "2025-01-17",
        "close": 59.543577,
        "direction_boundary": 54.666095,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141977
      },
      {
        "date": "2025-01-24",
        "close": 61.143541,
        "direction_boundary": 55.538229,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2025-01-31",
        "close": 61.181863,
        "direction_boundary": 55.426892,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138274
      },
      {
        "date": "2025-02-07",
        "close": 61.651314,
        "direction_boundary": 55.315556,
        "core_momentum": 0.114538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2025-02-14",
        "close": 63.136311,
        "direction_boundary": 56.039242,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2025-02-21",
        "close": 62.858473,
        "direction_boundary": 56.809317,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2025-02-28",
        "close": 62.848892,
        "direction_boundary": 57.412389,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2025-03-07",
        "close": 65.062016,
        "direction_boundary": 58.293801,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121661
      },
      {
        "date": "2025-03-14",
        "close": 64.630888,
        "direction_boundary": 58.173186,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2025-03-21",
        "close": 64.745855,
        "direction_boundary": 58.711311,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117572
      },
      {
        "date": "2025-03-28",
        "close": 64.094373,
        "direction_boundary": 59.1381,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2025-04-04",
        "close": 58.259773,
        "direction_boundary": 58.831926,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175574
      },
      {
        "date": "2025-04-11",
        "close": 61.536347,
        "direction_boundary": 57.672173,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192824
      },
      {
        "date": "2025-04-18",
        "close": 63.490794,
        "direction_boundary": 56.846429,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2025-04-25",
        "close": 65.43566,
        "direction_boundary": 57.96907,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2025-05-02",
        "close": 66.863173,
        "direction_boundary": 58.562863,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2025-05-09",
        "close": 67.208076,
        "direction_boundary": 59.574167,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-05-16",
        "close": 68.223622,
        "direction_boundary": 60.492691,
        "core_momentum": 0.127799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2025-05-23",
        "close": 69.105039,
        "direction_boundary": 60.047346,
        "core_momentum": 0.150843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2025-05-30",
        "close": 69.814005,
        "direction_boundary": 60.455579,
        "core_momentum": 0.154798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2025-06-06",
        "close": 70.590036,
        "direction_boundary": 59.84323,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2025-06-13",
        "close": 70.580455,
        "direction_boundary": 58.414415,
        "core_momentum": 0.208271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2025-06-20",
        "close": 69.603232,
        "direction_boundary": 58.507195,
        "core_momentum": 0.189653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2025-06-27",
        "close": 71.880681,
        "direction_boundary": 58.84815,
        "core_momentum": 0.22146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2025-07-04",
        "close": 72.319215,
        "direction_boundary": 60.190334,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2025-07-11",
        "close": 72.08533,
        "direction_boundary": 61.362382,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2025-07-18",
        "close": 71.763738,
        "direction_boundary": 60.180882,
        "core_momentum": 0.192467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-07-25",
        "close": 73.595838,
        "direction_boundary": 60.133622,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2025-08-01",
        "close": 71.37393,
        "direction_boundary": 58.148702,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2025-08-08",
        "close": 73.888194,
        "direction_boundary": 58.337742,
        "core_momentum": 0.266559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2025-08-15",
        "close": 75.038129,
        "direction_boundary": 60.634578,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2025-08-22",
        "close": 76.032141,
        "direction_boundary": 62.48717,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2025-08-29",
        "close": 74.891951,
        "direction_boundary": 62.53443,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2025-09-05",
        "close": 75.291505,
        "direction_boundary": 60.190334,
        "core_momentum": 0.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195806
      },
      {
        "date": "2025-09-12",
        "close": 76.412204,
        "direction_boundary": 61.68375,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-09-19",
        "close": 76.373223,
        "direction_boundary": 62.34539,
        "core_momentum": 0.225002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2025-09-26",
        "close": 76.314752,
        "direction_boundary": 63.555246,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2025-10-03",
        "close": 77.942202,
        "direction_boundary": 62.685662,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2025-10-10",
        "close": 75.671568,
        "direction_boundary": 62.449362,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2025-10-17",
        "close": 77.055388,
        "direction_boundary": 62.307582,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-10-24",
        "close": 77.82526,
        "direction_boundary": 60.729098,
        "core_momentum": 0.281515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2025-10-31",
        "close": 77.367235,
        "direction_boundary": 60.369922,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2025-11-07",
        "close": 77.162586,
        "direction_boundary": 60.634578,
        "core_momentum": 0.272584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2025-11-14",
        "close": 78.205323,
        "direction_boundary": 59.245134,
        "core_momentum": 0.320029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2025-11-21",
        "close": 76.23679,
        "direction_boundary": 59.74609,
        "core_momentum": 0.276013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2025-11-28",
        "close": 78.887488,
        "direction_boundary": 60.634578,
        "core_momentum": 0.301031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-12-05",
        "close": 79.277296,
        "direction_boundary": 61.25841,
        "core_momentum": 0.294146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2025-12-12",
        "close": 80.037423,
        "direction_boundary": 60.40773,
        "core_momentum": 0.324953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2025-12-19",
        "close": 80.533789,
        "direction_boundary": 58.345999,
        "core_momentum": 0.38028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2025-12-26",
        "close": 81.637936,
        "direction_boundary": 59.035804,
        "core_momentum": 0.382855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2026-01-02",
        "close": 81.992841,
        "direction_boundary": 58.968739,
        "core_momentum": 0.390446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2026-01-09",
        "close": 83.442035,
        "direction_boundary": 58.269354,
        "core_momentum": 0.432005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2026-01-16",
        "close": 84.339156,
        "direction_boundary": 59.543577,
        "core_momentum": 0.416427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2026-01-23",
        "close": 85.413728,
        "direction_boundary": 61.143541,
        "core_momentum": 0.396938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2026-01-30",
        "close": 85.66019,
        "direction_boundary": 61.181863,
        "core_momentum": 0.400091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2026-02-06",
        "close": 87.622024,
        "direction_boundary": 61.651314,
        "core_momentum": 0.421252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2026-02-13",
        "close": 89.31768,
        "direction_boundary": 63.136311,
        "core_momentum": 0.41468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2026-02-20",
        "close": 90.185224,
        "direction_boundary": 62.858473,
        "core_momentum": 0.434735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2026-02-27",
        "close": 90.895034,
        "direction_boundary": 62.848892,
        "core_momentum": 0.446247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2026-03-06",
        "close": 84.910946,
        "direction_boundary": 65.062016,
        "core_momentum": 0.305077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2026-03-13",
        "close": 82.864445,
        "direction_boundary": 64.630888,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2026-03-20",
        "close": 80.52537,
        "direction_boundary": 64.745855,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153071
      },
      {
        "date": "2026-03-27",
        "close": 81.048454,
        "direction_boundary": 64.094373,
        "core_momentum": 0.264517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153135
      },
      {
        "date": "2026-04-03",
        "close": 84.581741,
        "direction_boundary": 58.259773,
        "core_momentum": 0.451803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2026-04-10",
        "close": 88.282809,
        "direction_boundary": 61.536347,
        "core_momentum": 0.434645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2026-04-17",
        "close": 89.891539,
        "direction_boundary": 63.490794,
        "core_momentum": 0.41582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2026-04-24",
        "close": 87.700507,
        "direction_boundary": 65.43566,
        "core_momentum": 0.340256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2026-05-01",
        "close": 88.154505,
        "direction_boundary": 66.863173,
        "core_momentum": 0.318431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2026-05-08",
        "close": 89.940887,
        "direction_boundary": 67.208076,
        "core_momentum": 0.338245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168475
      },
      {
        "date": "2026-05-15",
        "close": 88.233461,
        "direction_boundary": 68.223622,
        "core_momentum": 0.293298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171595
      },
      {
        "date": "2026-05-22",
        "close": 89.605324,
        "direction_boundary": 69.105039,
        "core_momentum": 0.296654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166532
      },
      {
        "date": "2026-05-29",
        "close": 90.454102,
        "direction_boundary": 69.814005,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161686
      },
      {
        "date": "2026-06-05",
        "close": 87.907767,
        "direction_boundary": 70.590036,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2026-06-12",
        "close": 89.98,
        "direction_boundary": 70.580455,
        "core_momentum": 0.274857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2026-06-19",
        "close": 90.25,
        "direction_boundary": 69.603232,
        "core_momentum": 0.296635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2026-06-26",
        "close": 88.61,
        "direction_boundary": 71.880681,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2026-07-03",
        "close": 89.92,
        "direction_boundary": 72.319215,
        "core_momentum": 0.243376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173347
      },
      {
        "date": "2026-07-10",
        "close": 90.04,
        "direction_boundary": 72.08533,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2026-07-17",
        "close": 89.33,
        "direction_boundary": 71.763738,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172442
      },
      {
        "date": "2026-07-24",
        "close": 89.81,
        "direction_boundary": 73.595838,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2026-07-31",
        "close": 91.21,
        "direction_boundary": 71.37393,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2026-08-07",
        "close": 93.95,
        "direction_boundary": 73.888194,
        "core_momentum": 0.271516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.412997,
        "volume": 748329
      },
      {
        "date": "2023-08-25",
        "close": 51.513735,
        "volume": 675609
      },
      {
        "date": "2023-09-01",
        "close": 52.740907,
        "volume": 635979
      },
      {
        "date": "2023-09-08",
        "close": 51.880055,
        "volume": 500012
      },
      {
        "date": "2023-09-15",
        "close": 52.750065,
        "volume": 1198266
      },
      {
        "date": "2023-09-22",
        "close": 51.651105,
        "volume": 705836
      },
      {
        "date": "2023-09-29",
        "close": 50.964255,
        "volume": 1201834
      },
      {
        "date": "2023-10-06",
        "close": 50.396459,
        "volume": 1709902
      },
      {
        "date": "2023-10-13",
        "close": 50.359827,
        "volume": 1270893
      },
      {
        "date": "2023-10-20",
        "close": 49.196762,
        "volume": 1020777
      },
      {
        "date": "2023-10-27",
        "close": 48.51907,
        "volume": 1360319
      },
      {
        "date": "2023-11-03",
        "close": 51.229837,
        "volume": 1361582
      },
      {
        "date": "2023-11-10",
        "close": 50.643725,
        "volume": 934324
      },
      {
        "date": "2023-11-17",
        "close": 52.585221,
        "volume": 1109551
      },
      {
        "date": "2023-11-24",
        "close": 53.052279,
        "volume": 562998
      },
      {
        "date": "2023-12-01",
        "close": 53.693338,
        "volume": 947649
      },
      {
        "date": "2023-12-08",
        "close": 53.537652,
        "volume": 1093757
      },
      {
        "date": "2023-12-15",
        "close": 54.499242,
        "volume": 2901795
      },
      {
        "date": "2023-12-22",
        "close": 55.695955,
        "volume": 1057092
      },
      {
        "date": "2023-12-29",
        "close": 56.067076,
        "volume": 622237
      },
      {
        "date": "2024-01-05",
        "close": 55.334112,
        "volume": 909075
      },
      {
        "date": "2024-01-12",
        "close": 55.640287,
        "volume": 873114
      },
      {
        "date": "2024-01-19",
        "close": 54.666095,
        "volume": 609104
      },
      {
        "date": "2024-01-26",
        "close": 55.538229,
        "volume": 992789
      },
      {
        "date": "2024-02-02",
        "close": 55.426892,
        "volume": 1336542
      },
      {
        "date": "2024-02-09",
        "close": 55.315556,
        "volume": 1401495
      },
      {
        "date": "2024-02-16",
        "close": 56.039242,
        "volume": 1282814
      },
      {
        "date": "2024-02-23",
        "close": 56.809317,
        "volume": 1037773
      },
      {
        "date": "2024-03-01",
        "close": 57.412389,
        "volume": 1030547
      },
      {
        "date": "2024-03-08",
        "close": 58.293801,
        "volume": 1090643
      },
      {
        "date": "2024-03-15",
        "close": 58.173186,
        "volume": 2795707
      },
      {
        "date": "2024-03-22",
        "close": 58.711311,
        "volume": 973723
      },
      {
        "date": "2024-03-29",
        "close": 59.1381,
        "volume": 942183
      },
      {
        "date": "2024-04-05",
        "close": 58.831926,
        "volume": 1239441
      },
      {
        "date": "2024-04-12",
        "close": 57.672173,
        "volume": 1120012
      },
      {
        "date": "2024-04-19",
        "close": 56.846429,
        "volume": 1032489
      },
      {
        "date": "2024-04-26",
        "close": 57.96907,
        "volume": 885568
      },
      {
        "date": "2024-05-03",
        "close": 58.562863,
        "volume": 1843130
      },
      {
        "date": "2024-05-10",
        "close": 59.574167,
        "volume": 903448
      },
      {
        "date": "2024-05-17",
        "close": 60.492691,
        "volume": 974088
      },
      {
        "date": "2024-05-24",
        "close": 60.047346,
        "volume": 775885
      },
      {
        "date": "2024-05-31",
        "close": 60.455579,
        "volume": 761169
      },
      {
        "date": "2024-06-07",
        "close": 59.84323,
        "volume": 964573
      },
      {
        "date": "2024-06-14",
        "close": 58.414415,
        "volume": 1581048
      },
      {
        "date": "2024-06-21",
        "close": 58.507195,
        "volume": 897273
      },
      {
        "date": "2024-06-28",
        "close": 58.84815,
        "volume": 4041980
      },
      {
        "date": "2024-07-05",
        "close": 60.190334,
        "volume": 1653572
      },
      {
        "date": "2024-07-12",
        "close": 61.362382,
        "volume": 1107866
      },
      {
        "date": "2024-07-19",
        "close": 60.180882,
        "volume": 946437
      },
      {
        "date": "2024-07-26",
        "close": 60.133622,
        "volume": 1194967
      },
      {
        "date": "2024-08-02",
        "close": 58.148702,
        "volume": 1342627
      },
      {
        "date": "2024-08-09",
        "close": 58.337742,
        "volume": 2224279
      },
      {
        "date": "2024-08-16",
        "close": 60.634578,
        "volume": 877560
      },
      {
        "date": "2024-08-23",
        "close": 62.48717,
        "volume": 753057
      },
      {
        "date": "2024-08-30",
        "close": 62.53443,
        "volume": 899477
      },
      {
        "date": "2024-09-06",
        "close": 60.190334,
        "volume": 858636
      },
      {
        "date": "2024-09-13",
        "close": 61.68375,
        "volume": 879379
      },
      {
        "date": "2024-09-20",
        "close": 62.34539,
        "volume": 1060671
      },
      {
        "date": "2024-09-27",
        "close": 63.555246,
        "volume": 1063813
      },
      {
        "date": "2024-10-04",
        "close": 62.685662,
        "volume": 1085617
      },
      {
        "date": "2024-10-11",
        "close": 62.449362,
        "volume": 1088753
      },
      {
        "date": "2024-10-18",
        "close": 62.307582,
        "volume": 2516412
      },
      {
        "date": "2024-10-25",
        "close": 60.729098,
        "volume": 1022270
      },
      {
        "date": "2024-11-01",
        "close": 60.369922,
        "volume": 893894
      },
      {
        "date": "2024-11-08",
        "close": 60.634578,
        "volume": 1070792
      },
      {
        "date": "2024-11-15",
        "close": 59.245134,
        "volume": 1924457
      },
      {
        "date": "2024-11-22",
        "close": 59.74609,
        "volume": 1550007
      },
      {
        "date": "2024-11-29",
        "close": 60.634578,
        "volume": 841697
      },
      {
        "date": "2024-12-06",
        "close": 61.25841,
        "volume": 1140320
      },
      {
        "date": "2024-12-13",
        "close": 60.40773,
        "volume": 1367158
      },
      {
        "date": "2024-12-20",
        "close": 58.345999,
        "volume": 2806184
      },
      {
        "date": "2024-12-27",
        "close": 59.035804,
        "volume": 1615048
      },
      {
        "date": "2025-01-03",
        "close": 58.968739,
        "volume": 2151945
      },
      {
        "date": "2025-01-10",
        "close": 58.269354,
        "volume": 1604158
      },
      {
        "date": "2025-01-17",
        "close": 59.543577,
        "volume": 2677325
      },
      {
        "date": "2025-01-24",
        "close": 61.143541,
        "volume": 1358437
      },
      {
        "date": "2025-01-31",
        "close": 61.181863,
        "volume": 1814121
      },
      {
        "date": "2025-02-07",
        "close": 61.651314,
        "volume": 1808903
      },
      {
        "date": "2025-02-14",
        "close": 63.136311,
        "volume": 1481046
      },
      {
        "date": "2025-02-21",
        "close": 62.858473,
        "volume": 1264992
      },
      {
        "date": "2025-02-28",
        "close": 62.848892,
        "volume": 1949494
      },
      {
        "date": "2025-03-07",
        "close": 65.062016,
        "volume": 1762876
      },
      {
        "date": "2025-03-14",
        "close": 64.630888,
        "volume": 2324618
      },
      {
        "date": "2025-03-21",
        "close": 64.745855,
        "volume": 1832183
      },
      {
        "date": "2025-03-28",
        "close": 64.094373,
        "volume": 2402606
      },
      {
        "date": "2025-04-04",
        "close": 58.259773,
        "volume": 4012157
      },
      {
        "date": "2025-04-11",
        "close": 61.536347,
        "volume": 4544327
      },
      {
        "date": "2025-04-18",
        "close": 63.490794,
        "volume": 1809032
      },
      {
        "date": "2025-04-25",
        "close": 65.43566,
        "volume": 1965126
      },
      {
        "date": "2025-05-02",
        "close": 66.863173,
        "volume": 2241478
      },
      {
        "date": "2025-05-09",
        "close": 67.208076,
        "volume": 2055359
      },
      {
        "date": "2025-05-16",
        "close": 68.223622,
        "volume": 2059404
      },
      {
        "date": "2025-05-23",
        "close": 69.105039,
        "volume": 2806064
      },
      {
        "date": "2025-05-30",
        "close": 69.814005,
        "volume": 1682196
      },
      {
        "date": "2025-06-06",
        "close": 70.590036,
        "volume": 2035911
      },
      {
        "date": "2025-06-13",
        "close": 70.580455,
        "volume": 2012316
      },
      {
        "date": "2025-06-20",
        "close": 69.603232,
        "volume": 1921179
      },
      {
        "date": "2025-06-27",
        "close": 71.880681,
        "volume": 2248401
      },
      {
        "date": "2025-07-04",
        "close": 72.319215,
        "volume": 1956991
      },
      {
        "date": "2025-07-11",
        "close": 72.08533,
        "volume": 3203831
      },
      {
        "date": "2025-07-18",
        "close": 71.763738,
        "volume": 2859162
      },
      {
        "date": "2025-07-25",
        "close": 73.595838,
        "volume": 5732468
      },
      {
        "date": "2025-08-01",
        "close": 71.37393,
        "volume": 4011195
      },
      {
        "date": "2025-08-08",
        "close": 73.888194,
        "volume": 3566062
      },
      {
        "date": "2025-08-15",
        "close": 75.038129,
        "volume": 2218464
      },
      {
        "date": "2025-08-22",
        "close": 76.032141,
        "volume": 2678083
      },
      {
        "date": "2025-08-29",
        "close": 74.891951,
        "volume": 2554203
      },
      {
        "date": "2025-09-05",
        "close": 75.291505,
        "volume": 2145370
      },
      {
        "date": "2025-09-12",
        "close": 76.412204,
        "volume": 4760067
      },
      {
        "date": "2025-09-19",
        "close": 76.373223,
        "volume": 8742924
      },
      {
        "date": "2025-09-26",
        "close": 76.314752,
        "volume": 2616755
      },
      {
        "date": "2025-10-03",
        "close": 77.942202,
        "volume": 4247627
      },
      {
        "date": "2025-10-10",
        "close": 75.671568,
        "volume": 4313104
      },
      {
        "date": "2025-10-17",
        "close": 77.055388,
        "volume": 3258948
      },
      {
        "date": "2025-10-24",
        "close": 77.82526,
        "volume": 3606707
      },
      {
        "date": "2025-10-31",
        "close": 77.367235,
        "volume": 3786126
      },
      {
        "date": "2025-11-07",
        "close": 77.162586,
        "volume": 3752860
      },
      {
        "date": "2025-11-14",
        "close": 78.205323,
        "volume": 4091796
      },
      {
        "date": "2025-11-21",
        "close": 76.23679,
        "volume": 3994383
      },
      {
        "date": "2025-11-28",
        "close": 78.887488,
        "volume": 2674170
      },
      {
        "date": "2025-12-05",
        "close": 79.277296,
        "volume": 3886629
      },
      {
        "date": "2025-12-12",
        "close": 80.037423,
        "volume": 4581175
      },
      {
        "date": "2025-12-19",
        "close": 80.533789,
        "volume": 4150377
      },
      {
        "date": "2025-12-26",
        "close": 81.637936,
        "volume": 3000876
      },
      {
        "date": "2026-01-02",
        "close": 81.992841,
        "volume": 3275392
      },
      {
        "date": "2026-01-09",
        "close": 83.442035,
        "volume": 4407579
      },
      {
        "date": "2026-01-16",
        "close": 84.339156,
        "volume": 5552971
      },
      {
        "date": "2026-01-23",
        "close": 85.413728,
        "volume": 6023043
      },
      {
        "date": "2026-01-30",
        "close": 85.66019,
        "volume": 7161352
      },
      {
        "date": "2026-02-06",
        "close": 87.622024,
        "volume": 7220373
      },
      {
        "date": "2026-02-13",
        "close": 89.31768,
        "volume": 6062851
      },
      {
        "date": "2026-02-20",
        "close": 90.185224,
        "volume": 7183887
      },
      {
        "date": "2026-02-27",
        "close": 90.895034,
        "volume": 4254834
      },
      {
        "date": "2026-03-06",
        "close": 84.910946,
        "volume": 7272882
      },
      {
        "date": "2026-03-13",
        "close": 82.864445,
        "volume": 6998795
      },
      {
        "date": "2026-03-20",
        "close": 80.52537,
        "volume": 6812377
      },
      {
        "date": "2026-03-27",
        "close": 81.048454,
        "volume": 7141878
      },
      {
        "date": "2026-04-03",
        "close": 84.581741,
        "volume": 6112700
      },
      {
        "date": "2026-04-10",
        "close": 88.282809,
        "volume": 4860882
      },
      {
        "date": "2026-04-17",
        "close": 89.891539,
        "volume": 4740656
      },
      {
        "date": "2026-04-24",
        "close": 87.700507,
        "volume": 4819507
      },
      {
        "date": "2026-05-01",
        "close": 88.154505,
        "volume": 4530917
      },
      {
        "date": "2026-05-08",
        "close": 89.940887,
        "volume": 5329687
      },
      {
        "date": "2026-05-15",
        "close": 88.233461,
        "volume": 6984570
      },
      {
        "date": "2026-05-22",
        "close": 89.605324,
        "volume": 5757341
      },
      {
        "date": "2026-05-29",
        "close": 90.454102,
        "volume": 3728798
      },
      {
        "date": "2026-06-05",
        "close": 87.907767,
        "volume": 4746976
      },
      {
        "date": "2026-06-12",
        "close": 89.98,
        "volume": 7058979
      },
      {
        "date": "2026-06-19",
        "close": 90.25,
        "volume": 3507384
      },
      {
        "date": "2026-06-26",
        "close": 88.61,
        "volume": 5255152
      },
      {
        "date": "2026-07-03",
        "close": 89.92,
        "volume": 4709926
      },
      {
        "date": "2026-07-10",
        "close": 90.04,
        "volume": 5167082
      },
      {
        "date": "2026-07-17",
        "close": 89.33,
        "volume": 4517206
      },
      {
        "date": "2026-07-24",
        "close": 89.81,
        "volume": 3984552
      },
      {
        "date": "2026-07-31",
        "close": 91.21,
        "volume": 5688911
      },
      {
        "date": "2026-08-07",
        "close": 93.95,
        "volume": 4755274
      }
    ],
    "sharemaestro_context": {
      "trend": 88.021163,
      "fair_value": 67.914129,
      "market_activity": 30.787171,
      "market_dynamics": -0.327943,
      "relative_strength": 0.153304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012412,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041163,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088574,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.089534
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.001229
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006117
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.036641
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.067474
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218027
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52674
      }
    ]
  }
}