{
  "ticker": {
    "uuid": "05d61554-2a39-4855-96f2-097c7d34c726",
    "symbol": "CORPS",
    "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.047,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7115,
    "boundary_margin": 0.022805,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035427,
    "volatility_stability": 1.158,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.17665,
      "interruption": -0.030263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.312,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.7705,
        "direction_boundary": 12.97,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043826
      },
      {
        "date": "2023-08-25",
        "close": 12.755,
        "direction_boundary": 12.9,
        "core_momentum": -0.01124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042891
      },
      {
        "date": "2023-09-01",
        "close": 12.788,
        "direction_boundary": 12.69,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041293
      },
      {
        "date": "2023-09-08",
        "close": 12.788,
        "direction_boundary": 12.63,
        "core_momentum": 0.01251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039966
      },
      {
        "date": "2023-09-15",
        "close": 12.788,
        "direction_boundary": 12.56,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037748
      },
      {
        "date": "2023-09-22",
        "close": 12.7755,
        "direction_boundary": 12.26,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034873
      },
      {
        "date": "2023-09-29",
        "close": 12.619,
        "direction_boundary": 12.08,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0386
      },
      {
        "date": "2023-10-06",
        "close": 12.488,
        "direction_boundary": 12.14,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036454
      },
      {
        "date": "2023-10-13",
        "close": 12.5485,
        "direction_boundary": 11.84,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037543
      },
      {
        "date": "2023-10-20",
        "close": 12.401,
        "direction_boundary": 11.82,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039854
      },
      {
        "date": "2023-10-27",
        "close": 12.401,
        "direction_boundary": 12.03,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039292
      },
      {
        "date": "2023-11-03",
        "close": 12.6725,
        "direction_boundary": 12.07,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050974
      },
      {
        "date": "2023-11-10",
        "close": 12.699,
        "direction_boundary": 12.29,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051012
      },
      {
        "date": "2023-11-17",
        "close": 12.853,
        "direction_boundary": 12.44,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053282
      },
      {
        "date": "2023-11-24",
        "close": 12.9095,
        "direction_boundary": 12.72,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052096
      },
      {
        "date": "2023-12-01",
        "close": 13.13,
        "direction_boundary": 12.71,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055597
      },
      {
        "date": "2023-12-08",
        "close": 13.247,
        "direction_boundary": 12.82,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055289
      },
      {
        "date": "2023-12-15",
        "close": 13.527,
        "direction_boundary": 12.85,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061544
      },
      {
        "date": "2023-12-22",
        "close": 13.6465,
        "direction_boundary": 12.63,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062234
      },
      {
        "date": "2023-12-29",
        "close": 13.6465,
        "direction_boundary": 12.54,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062248
      },
      {
        "date": "2024-01-05",
        "close": 13.5275,
        "direction_boundary": 12.72,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064076
      },
      {
        "date": "2024-01-12",
        "close": 13.5275,
        "direction_boundary": 12.91,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06413
      },
      {
        "date": "2024-01-19",
        "close": 13.49,
        "direction_boundary": 12.99,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064242
      },
      {
        "date": "2024-01-26",
        "close": 13.49,
        "direction_boundary": 12.99,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064277
      },
      {
        "date": "2024-02-02",
        "close": 13.535,
        "direction_boundary": 13.07,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064016
      },
      {
        "date": "2024-02-09",
        "close": 13.491,
        "direction_boundary": 12.86,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064364
      },
      {
        "date": "2024-02-16",
        "close": 13.371,
        "direction_boundary": 12.73,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064127
      },
      {
        "date": "2024-02-23",
        "close": 13.3965,
        "direction_boundary": 12.65,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063983
      },
      {
        "date": "2024-03-01",
        "close": 13.3665,
        "direction_boundary": 12.55,
        "core_momentum": 0.06506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064227
      },
      {
        "date": "2024-03-08",
        "close": 13.524,
        "direction_boundary": 12.65,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065645
      },
      {
        "date": "2024-03-15",
        "close": 13.531,
        "direction_boundary": 12.771,
        "core_momentum": 0.05951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065615
      },
      {
        "date": "2024-03-22",
        "close": 13.531,
        "direction_boundary": 12.9005,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065535
      },
      {
        "date": "2024-03-29",
        "close": 13.5565,
        "direction_boundary": 12.88,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062105
      },
      {
        "date": "2024-04-05",
        "close": 13.555,
        "direction_boundary": 13.031,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059306
      },
      {
        "date": "2024-04-12",
        "close": 13.443,
        "direction_boundary": 13.01,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061323
      },
      {
        "date": "2024-04-19",
        "close": 13.3385,
        "direction_boundary": 12.937,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059656
      },
      {
        "date": "2024-04-26",
        "close": 13.309,
        "direction_boundary": 12.98,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059943
      },
      {
        "date": "2024-05-03",
        "close": 13.4475,
        "direction_boundary": 12.9785,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054612
      },
      {
        "date": "2024-05-10",
        "close": 13.4885,
        "direction_boundary": 12.935,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054621
      },
      {
        "date": "2024-05-17",
        "close": 13.573,
        "direction_boundary": 12.8535,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053125
      },
      {
        "date": "2024-05-24",
        "close": 13.509,
        "direction_boundary": 12.7425,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053837
      },
      {
        "date": "2024-05-31",
        "close": 13.4925,
        "direction_boundary": 12.863,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049287
      },
      {
        "date": "2024-06-07",
        "close": 13.581,
        "direction_boundary": 12.7645,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048648
      },
      {
        "date": "2024-06-14",
        "close": 13.681,
        "direction_boundary": 12.7995,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040461
      },
      {
        "date": "2024-06-21",
        "close": 13.6705,
        "direction_boundary": 12.825,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038642
      },
      {
        "date": "2024-06-28",
        "close": 13.6405,
        "direction_boundary": 12.8275,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038769
      },
      {
        "date": "2024-07-05",
        "close": 13.713,
        "direction_boundary": 12.8275,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037304
      },
      {
        "date": "2024-07-12",
        "close": 13.793,
        "direction_boundary": 12.8435,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038006
      },
      {
        "date": "2024-07-19",
        "close": 13.7905,
        "direction_boundary": 12.9155,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037694
      },
      {
        "date": "2024-07-26",
        "close": 13.7805,
        "direction_boundary": 12.928,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03774
      },
      {
        "date": "2024-08-02",
        "close": 14.0075,
        "direction_boundary": 12.894,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043363
      },
      {
        "date": "2024-08-09",
        "close": 13.945,
        "direction_boundary": 12.894,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043652
      },
      {
        "date": "2024-08-16",
        "close": 14.017,
        "direction_boundary": 12.7705,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041375
      },
      {
        "date": "2024-08-23",
        "close": 14.1205,
        "direction_boundary": 12.755,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042083
      },
      {
        "date": "2024-08-30",
        "close": 14.105,
        "direction_boundary": 12.788,
        "core_momentum": 0.102987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041881
      },
      {
        "date": "2024-09-06",
        "close": 14.2495,
        "direction_boundary": 12.788,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041228
      },
      {
        "date": "2024-09-13",
        "close": 14.2865,
        "direction_boundary": 12.788,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041178
      },
      {
        "date": "2024-09-20",
        "close": 14.2945,
        "direction_boundary": 12.7755,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041129
      },
      {
        "date": "2024-09-27",
        "close": 14.2985,
        "direction_boundary": 12.619,
        "core_momentum": 0.133093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041206
      },
      {
        "date": "2024-10-04",
        "close": 14.228,
        "direction_boundary": 12.488,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042245
      },
      {
        "date": "2024-10-11",
        "close": 14.1775,
        "direction_boundary": 12.5485,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040437
      },
      {
        "date": "2024-10-18",
        "close": 14.229,
        "direction_boundary": 12.401,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037895
      },
      {
        "date": "2024-10-25",
        "close": 14.1015,
        "direction_boundary": 12.401,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040648
      },
      {
        "date": "2024-11-01",
        "close": 14.0265,
        "direction_boundary": 12.6725,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040192
      },
      {
        "date": "2024-11-08",
        "close": 14.132,
        "direction_boundary": 12.699,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040973
      },
      {
        "date": "2024-11-15",
        "close": 14.0185,
        "direction_boundary": 12.853,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042634
      },
      {
        "date": "2024-11-22",
        "close": 14.068,
        "direction_boundary": 12.9095,
        "core_momentum": 0.08974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041852
      },
      {
        "date": "2024-11-29",
        "close": 14.232,
        "direction_boundary": 13.13,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043872
      },
      {
        "date": "2024-12-06",
        "close": 14.285,
        "direction_boundary": 13.247,
        "core_momentum": 0.078357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043468
      },
      {
        "date": "2024-12-13",
        "close": 14.187,
        "direction_boundary": 13.527,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044402
      },
      {
        "date": "2024-12-20",
        "close": 14.011,
        "direction_boundary": 13.6465,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048342
      },
      {
        "date": "2024-12-27",
        "close": 14.0065,
        "direction_boundary": 13.6465,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048168
      },
      {
        "date": "2025-01-03",
        "close": 14.0265,
        "direction_boundary": 13.5275,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047777
      },
      {
        "date": "2025-01-10",
        "close": 13.949,
        "direction_boundary": 13.5275,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04802
      },
      {
        "date": "2025-01-17",
        "close": 14.037,
        "direction_boundary": 13.49,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048688
      },
      {
        "date": "2025-01-24",
        "close": 14.0405,
        "direction_boundary": 13.49,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048651
      },
      {
        "date": "2025-01-31",
        "close": 14.1785,
        "direction_boundary": 13.535,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045165
      },
      {
        "date": "2025-02-07",
        "close": 14.2145,
        "direction_boundary": 13.491,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044676
      },
      {
        "date": "2025-02-14",
        "close": 14.225,
        "direction_boundary": 13.371,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04422
      },
      {
        "date": "2025-02-21",
        "close": 14.21,
        "direction_boundary": 13.3965,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043163
      },
      {
        "date": "2025-02-28",
        "close": 14.3265,
        "direction_boundary": 13.3665,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044479
      },
      {
        "date": "2025-03-07",
        "close": 14.2685,
        "direction_boundary": 13.524,
        "core_momentum": 0.05505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042685
      },
      {
        "date": "2025-03-14",
        "close": 14.1815,
        "direction_boundary": 13.531,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043352
      },
      {
        "date": "2025-03-21",
        "close": 14.3105,
        "direction_boundary": 13.531,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045242
      },
      {
        "date": "2025-03-28",
        "close": 14.2685,
        "direction_boundary": 13.5565,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045428
      },
      {
        "date": "2025-04-04",
        "close": 14.3695,
        "direction_boundary": 13.555,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045904
      },
      {
        "date": "2025-04-11",
        "close": 13.9715,
        "direction_boundary": 13.443,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060422
      },
      {
        "date": "2025-04-18",
        "close": 14.234,
        "direction_boundary": 13.3385,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065833
      },
      {
        "date": "2025-04-25",
        "close": 14.2875,
        "direction_boundary": 13.309,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064706
      },
      {
        "date": "2025-05-02",
        "close": 14.3095,
        "direction_boundary": 13.4475,
        "core_momentum": 0.064101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064166
      },
      {
        "date": "2025-05-09",
        "close": 14.2815,
        "direction_boundary": 13.4885,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06352
      },
      {
        "date": "2025-05-16",
        "close": 14.3055,
        "direction_boundary": 13.573,
        "core_momentum": 0.053967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2025-05-23",
        "close": 14.2485,
        "direction_boundary": 13.509,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062557
      },
      {
        "date": "2025-05-30",
        "close": 14.3665,
        "direction_boundary": 13.4925,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061535
      },
      {
        "date": "2025-06-06",
        "close": 14.4115,
        "direction_boundary": 13.581,
        "core_momentum": 0.061152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061476
      },
      {
        "date": "2025-06-13",
        "close": 14.4415,
        "direction_boundary": 13.681,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06062
      },
      {
        "date": "2025-06-20",
        "close": 14.4405,
        "direction_boundary": 13.6705,
        "core_momentum": 0.056326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057596
      },
      {
        "date": "2025-06-27",
        "close": 14.5505,
        "direction_boundary": 13.6405,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05823
      },
      {
        "date": "2025-07-04",
        "close": 14.586,
        "direction_boundary": 13.713,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058245
      },
      {
        "date": "2025-07-11",
        "close": 14.536,
        "direction_boundary": 13.793,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057807
      },
      {
        "date": "2025-07-18",
        "close": 14.551,
        "direction_boundary": 13.7905,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05741
      },
      {
        "date": "2025-07-25",
        "close": 14.563,
        "direction_boundary": 13.7805,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057393
      },
      {
        "date": "2025-08-01",
        "close": 14.612,
        "direction_boundary": 14.0075,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2025-08-08",
        "close": 14.7115,
        "direction_boundary": 13.945,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      },
      {
        "date": "2025-08-15",
        "close": 14.7285,
        "direction_boundary": 14.017,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056707
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "direction_boundary": 14.1205,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056794
      },
      {
        "date": "2025-08-29",
        "close": 14.8055,
        "direction_boundary": 14.105,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056566
      },
      {
        "date": "2025-09-05",
        "close": 14.869,
        "direction_boundary": 14.2495,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2025-09-12",
        "close": 14.926,
        "direction_boundary": 14.2865,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055134
      },
      {
        "date": "2025-09-19",
        "close": 14.9025,
        "direction_boundary": 14.2945,
        "core_momentum": 0.042534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2025-09-26",
        "close": 14.863,
        "direction_boundary": 14.2985,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054321
      },
      {
        "date": "2025-10-03",
        "close": 14.946,
        "direction_boundary": 14.228,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054059
      },
      {
        "date": "2025-10-10",
        "close": 14.941,
        "direction_boundary": 14.1775,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033429
      },
      {
        "date": "2025-10-17",
        "close": 15.031,
        "direction_boundary": 14.229,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024791
      },
      {
        "date": "2025-10-24",
        "close": 15.0426,
        "direction_boundary": 14.1015,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024737
      },
      {
        "date": "2025-10-31",
        "close": 14.9905,
        "direction_boundary": 14.0265,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025866
      },
      {
        "date": "2025-11-07",
        "close": 14.9585,
        "direction_boundary": 14.132,
        "core_momentum": 0.058484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025918
      },
      {
        "date": "2025-11-14",
        "close": 14.9435,
        "direction_boundary": 14.0185,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026205
      },
      {
        "date": "2025-11-21",
        "close": 14.969,
        "direction_boundary": 14.068,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024898
      },
      {
        "date": "2025-11-28",
        "close": 15.0495,
        "direction_boundary": 14.232,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02372
      },
      {
        "date": "2025-12-05",
        "close": 15.0265,
        "direction_boundary": 14.285,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02407
      },
      {
        "date": "2025-12-12",
        "close": 14.9855,
        "direction_boundary": 14.187,
        "core_momentum": 0.056284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024795
      },
      {
        "date": "2025-12-19",
        "close": 14.966,
        "direction_boundary": 14.011,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025001
      },
      {
        "date": "2025-12-26",
        "close": 14.9755,
        "direction_boundary": 14.0065,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02335
      },
      {
        "date": "2026-01-02",
        "close": 15.011,
        "direction_boundary": 14.0265,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023342
      },
      {
        "date": "2026-01-09",
        "close": 15.031,
        "direction_boundary": 13.949,
        "core_momentum": 0.077568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022406
      },
      {
        "date": "2026-01-16",
        "close": 15.061,
        "direction_boundary": 14.037,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022424
      },
      {
        "date": "2026-01-23",
        "close": 15.0255,
        "direction_boundary": 14.0405,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022993
      },
      {
        "date": "2026-01-30",
        "close": 15.0555,
        "direction_boundary": 14.1785,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022815
      },
      {
        "date": "2026-02-06",
        "close": 15.0845,
        "direction_boundary": 14.2145,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021362
      },
      {
        "date": "2026-02-13",
        "close": 15.1855,
        "direction_boundary": 14.225,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022785
      },
      {
        "date": "2026-02-20",
        "close": 15.1855,
        "direction_boundary": 14.21,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022411
      },
      {
        "date": "2026-02-27",
        "close": 15.1895,
        "direction_boundary": 14.3265,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020758
      },
      {
        "date": "2026-03-06",
        "close": 15.0935,
        "direction_boundary": 14.2685,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022535
      },
      {
        "date": "2026-03-13",
        "close": 14.937,
        "direction_boundary": 14.1815,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026703
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "direction_boundary": 14.3105,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026624
      },
      {
        "date": "2026-03-27",
        "close": 14.8745,
        "direction_boundary": 14.2685,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027327
      },
      {
        "date": "2026-04-03",
        "close": 14.958,
        "direction_boundary": 14.3695,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027339
      },
      {
        "date": "2026-04-10",
        "close": 15.031,
        "direction_boundary": 13.9715,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02814
      },
      {
        "date": "2026-04-17",
        "close": 15.0935,
        "direction_boundary": 14.234,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027488
      },
      {
        "date": "2026-04-24",
        "close": 15.092,
        "direction_boundary": 14.2875,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027476
      },
      {
        "date": "2026-05-01",
        "close": 15.0165,
        "direction_boundary": 14.3095,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02796
      },
      {
        "date": "2026-05-08",
        "close": 15.081,
        "direction_boundary": 14.2815,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028364
      },
      {
        "date": "2026-05-15",
        "close": 14.963,
        "direction_boundary": 14.3055,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03051
      },
      {
        "date": "2026-05-22",
        "close": 15.033,
        "direction_boundary": 14.2485,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031102
      },
      {
        "date": "2026-05-29",
        "close": 15.1325,
        "direction_boundary": 14.3665,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031558
      },
      {
        "date": "2026-06-05",
        "close": 15.124,
        "direction_boundary": 14.4115,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03148
      },
      {
        "date": "2026-06-12",
        "close": 15.124,
        "direction_boundary": 14.4415,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031189
      },
      {
        "date": "2026-06-19",
        "close": 15.1345,
        "direction_boundary": 14.4405,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0311
      },
      {
        "date": "2026-06-26",
        "close": 15.213,
        "direction_boundary": 14.5505,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031789
      },
      {
        "date": "2026-07-03",
        "close": 15.1745,
        "direction_boundary": 14.586,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031972
      },
      {
        "date": "2026-07-10",
        "close": 15.069,
        "direction_boundary": 14.536,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033534
      },
      {
        "date": "2026-07-17",
        "close": 15.0695,
        "direction_boundary": 14.551,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033422
      },
      {
        "date": "2026-07-24",
        "close": 14.9545,
        "direction_boundary": 14.563,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034951
      },
      {
        "date": "2026-07-31",
        "close": 14.9775,
        "direction_boundary": 14.612,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0349
      },
      {
        "date": "2026-08-07",
        "close": 15.047,
        "direction_boundary": 14.7115,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.7705,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.755,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.7755,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.619,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.488,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.5485,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.401,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.6725,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.699,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.853,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.9095,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.247,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.527,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.6465,
        "volume": 1141
      },
      {
        "date": "2023-12-29",
        "close": 13.6465,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.5275,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.5275,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.49,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.49,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.535,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.491,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.371,
        "volume": 2250
      },
      {
        "date": "2024-02-23",
        "close": 13.3965,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.3665,
        "volume": 1961
      },
      {
        "date": "2024-03-08",
        "close": 13.524,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.531,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.531,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.5565,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.555,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.443,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.3385,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.309,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.4475,
        "volume": 775
      },
      {
        "date": "2024-05-10",
        "close": 13.4885,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.573,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.509,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.4925,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.581,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.681,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.6705,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.6405,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.713,
        "volume": 775
      },
      {
        "date": "2024-07-12",
        "close": 13.793,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.7905,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.7805,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.0075,
        "volume": 8530
      },
      {
        "date": "2024-08-09",
        "close": 13.945,
        "volume": 1550
      },
      {
        "date": "2024-08-16",
        "close": 14.017,
        "volume": 3875
      },
      {
        "date": "2024-08-23",
        "close": 14.1205,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.105,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.2495,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 14.2865,
        "volume": 16275
      },
      {
        "date": "2024-09-20",
        "close": 14.2945,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.2985,
        "volume": 775
      },
      {
        "date": "2024-10-04",
        "close": 14.228,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.1775,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.229,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.1015,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.0265,
        "volume": 775
      },
      {
        "date": "2024-11-08",
        "close": 14.132,
        "volume": 1550
      },
      {
        "date": "2024-11-15",
        "close": 14.0185,
        "volume": 1550
      },
      {
        "date": "2024-11-22",
        "close": 14.068,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.232,
        "volume": 1550
      },
      {
        "date": "2024-12-06",
        "close": 14.285,
        "volume": 1550
      },
      {
        "date": "2024-12-13",
        "close": 14.187,
        "volume": 775
      },
      {
        "date": "2024-12-20",
        "close": 14.011,
        "volume": 3104
      },
      {
        "date": "2024-12-27",
        "close": 14.0065,
        "volume": 775
      },
      {
        "date": "2025-01-03",
        "close": 14.0265,
        "volume": 775
      },
      {
        "date": "2025-01-10",
        "close": 13.949,
        "volume": 2325
      },
      {
        "date": "2025-01-17",
        "close": 14.037,
        "volume": 4650
      },
      {
        "date": "2025-01-24",
        "close": 14.0405,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 14.1785,
        "volume": 19399
      },
      {
        "date": "2025-02-07",
        "close": 14.2145,
        "volume": 4059
      },
      {
        "date": "2025-02-14",
        "close": 14.225,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 14.21,
        "volume": 1550
      },
      {
        "date": "2025-02-28",
        "close": 14.3265,
        "volume": 5425
      },
      {
        "date": "2025-03-07",
        "close": 14.2685,
        "volume": 7021
      },
      {
        "date": "2025-03-14",
        "close": 14.1815,
        "volume": 4650
      },
      {
        "date": "2025-03-21",
        "close": 14.3105,
        "volume": 5209
      },
      {
        "date": "2025-03-28",
        "close": 14.2685,
        "volume": 7750
      },
      {
        "date": "2025-04-04",
        "close": 14.3695,
        "volume": 3402
      },
      {
        "date": "2025-04-11",
        "close": 13.9715,
        "volume": 16747
      },
      {
        "date": "2025-04-18",
        "close": 14.234,
        "volume": 9351
      },
      {
        "date": "2025-04-25",
        "close": 14.2875,
        "volume": 6200
      },
      {
        "date": "2025-05-02",
        "close": 14.3095,
        "volume": 3808
      },
      {
        "date": "2025-05-09",
        "close": 14.2815,
        "volume": 4650
      },
      {
        "date": "2025-05-16",
        "close": 14.3055,
        "volume": 6975
      },
      {
        "date": "2025-05-23",
        "close": 14.2485,
        "volume": 3100
      },
      {
        "date": "2025-05-30",
        "close": 14.3665,
        "volume": 27671
      },
      {
        "date": "2025-06-06",
        "close": 14.4115,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 14.4415,
        "volume": 3875
      },
      {
        "date": "2025-06-20",
        "close": 14.4405,
        "volume": 2148
      },
      {
        "date": "2025-06-27",
        "close": 14.5505,
        "volume": 8525
      },
      {
        "date": "2025-07-04",
        "close": 14.586,
        "volume": 8590
      },
      {
        "date": "2025-07-11",
        "close": 14.536,
        "volume": 5425
      },
      {
        "date": "2025-07-18",
        "close": 14.551,
        "volume": 79100
      },
      {
        "date": "2025-07-25",
        "close": 14.563,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 14.612,
        "volume": 775
      },
      {
        "date": "2025-08-08",
        "close": 14.7115,
        "volume": 3325
      },
      {
        "date": "2025-08-15",
        "close": 14.7285,
        "volume": 2325
      },
      {
        "date": "2025-08-22",
        "close": 14.7,
        "volume": 2325
      },
      {
        "date": "2025-08-29",
        "close": 14.8055,
        "volume": 720
      },
      {
        "date": "2025-09-05",
        "close": 14.869,
        "volume": 3100
      },
      {
        "date": "2025-09-12",
        "close": 14.926,
        "volume": 3545
      },
      {
        "date": "2025-09-19",
        "close": 14.9025,
        "volume": 4963
      },
      {
        "date": "2025-09-26",
        "close": 14.863,
        "volume": 1418
      },
      {
        "date": "2025-10-03",
        "close": 14.946,
        "volume": 709
      },
      {
        "date": "2025-10-10",
        "close": 14.941,
        "volume": 1418
      },
      {
        "date": "2025-10-17",
        "close": 15.031,
        "volume": 33572
      },
      {
        "date": "2025-10-24",
        "close": 15.0426,
        "volume": 709
      },
      {
        "date": "2025-10-31",
        "close": 14.9905,
        "volume": 709
      },
      {
        "date": "2025-11-07",
        "close": 14.9585,
        "volume": 1418
      },
      {
        "date": "2025-11-14",
        "close": 14.9435,
        "volume": 2127
      },
      {
        "date": "2025-11-21",
        "close": 14.969,
        "volume": 709
      },
      {
        "date": "2025-11-28",
        "close": 15.0495,
        "volume": 7744
      },
      {
        "date": "2025-12-05",
        "close": 15.0265,
        "volume": 2127
      },
      {
        "date": "2025-12-12",
        "close": 14.9855,
        "volume": 1719
      },
      {
        "date": "2025-12-19",
        "close": 14.966,
        "volume": 1418
      },
      {
        "date": "2025-12-26",
        "close": 14.9755,
        "volume": 709
      },
      {
        "date": "2026-01-02",
        "close": 15.011,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.031,
        "volume": 709
      },
      {
        "date": "2026-01-16",
        "close": 15.061,
        "volume": 2127
      },
      {
        "date": "2026-01-23",
        "close": 15.0255,
        "volume": 1418
      },
      {
        "date": "2026-01-30",
        "close": 15.0555,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 15.0845,
        "volume": 709
      },
      {
        "date": "2026-02-13",
        "close": 15.1855,
        "volume": 2360
      },
      {
        "date": "2026-02-20",
        "close": 15.1855,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.1895,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.0935,
        "volume": 14485
      },
      {
        "date": "2026-03-13",
        "close": 14.937,
        "volume": 5842
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "volume": 709
      },
      {
        "date": "2026-03-27",
        "close": 14.8745,
        "volume": 4254
      },
      {
        "date": "2026-04-03",
        "close": 14.958,
        "volume": 709
      },
      {
        "date": "2026-04-10",
        "close": 15.031,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.0935,
        "volume": 709
      },
      {
        "date": "2026-04-24",
        "close": 15.092,
        "volume": 709
      },
      {
        "date": "2026-05-01",
        "close": 15.0165,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.081,
        "volume": 709
      },
      {
        "date": "2026-05-15",
        "close": 14.963,
        "volume": 2836
      },
      {
        "date": "2026-05-22",
        "close": 15.033,
        "volume": 8508
      },
      {
        "date": "2026-05-29",
        "close": 15.1325,
        "volume": 9217
      },
      {
        "date": "2026-06-05",
        "close": 15.124,
        "volume": 709
      },
      {
        "date": "2026-06-12",
        "close": 15.124,
        "volume": 3545
      },
      {
        "date": "2026-06-19",
        "close": 15.1345,
        "volume": 5672
      },
      {
        "date": "2026-06-26",
        "close": 15.213,
        "volume": 1418
      },
      {
        "date": "2026-07-03",
        "close": 15.1745,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.069,
        "volume": 14730
      },
      {
        "date": "2026-07-17",
        "close": 15.0695,
        "volume": 14889
      },
      {
        "date": "2026-07-24",
        "close": 14.9545,
        "volume": 12762
      },
      {
        "date": "2026-07-31",
        "close": 14.9775,
        "volume": 12053
      },
      {
        "date": "2026-08-07",
        "close": 15.047,
        "volume": 2127
      }
    ],
    "sharemaestro_context": {
      "trend": 15.064333,
      "fair_value": 14.187366,
      "market_activity": -11.388857,
      "market_dynamics": -0.37989,
      "relative_strength": -9.717033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.014808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018147,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01446,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.053936
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.013181
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002188
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.005652
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17665
      }
    ]
  }
}