{
  "ticker": {
    "uuid": "05d6e69f-7587-42be-8467-24ea29f74186",
    "symbol": "PABW",
    "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.730003,
    "boundary_margin": 0.198146,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127371,
    "volatility_stability": 0.8671,
    "risk_context": 0.7851,
    "current_regime": {
      "move": 0.134729,
      "interruption": -0.061659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 82.209999,
        "direction_boundary": 62.91,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2024-12-13",
        "close": 81.910004,
        "direction_boundary": 63.919998,
        "core_momentum": 0.281446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126647
      },
      {
        "date": "2024-12-20",
        "close": 81.07,
        "direction_boundary": 63.849998,
        "core_momentum": 0.269695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-12-27",
        "close": 81.169998,
        "direction_boundary": 64.010002,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2025-01-03",
        "close": 81.559998,
        "direction_boundary": 63.360001,
        "core_momentum": 0.287247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128253
      },
      {
        "date": "2025-01-10",
        "close": 80.379997,
        "direction_boundary": 64.449997,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2025-01-17",
        "close": 82.239998,
        "direction_boundary": 64.669998,
        "core_momentum": 0.271687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2025-01-24",
        "close": 82.370003,
        "direction_boundary": 66.25,
        "core_momentum": 0.243321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-01-31",
        "close": 83.059998,
        "direction_boundary": 66.940002,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2025-02-07",
        "close": 82.57,
        "direction_boundary": 67.620003,
        "core_momentum": 0.221088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2025-02-14",
        "close": 82.32,
        "direction_boundary": 68.139999,
        "core_momentum": 0.208101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2025-02-21",
        "close": 82.470001,
        "direction_boundary": 68.559998,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2025-02-28",
        "close": 80.440002,
        "direction_boundary": 68.93,
        "core_momentum": 0.166981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117434
      },
      {
        "date": "2025-03-07",
        "close": 75.419998,
        "direction_boundary": 68.989998,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142231
      },
      {
        "date": "2025-03-14",
        "close": 74.309998,
        "direction_boundary": 68.57,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134363
      },
      {
        "date": "2025-03-21",
        "close": 75.010002,
        "direction_boundary": 70.169998,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134933
      },
      {
        "date": "2025-03-28",
        "close": 74.019997,
        "direction_boundary": 70.370003,
        "core_momentum": 0.051869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134741
      },
      {
        "date": "2025-04-04",
        "close": 67.910004,
        "direction_boundary": 69.269997,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2025-04-11",
        "close": 66.980003,
        "direction_boundary": 69.620003,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2025-04-18",
        "close": 67.889999,
        "direction_boundary": 67.489998,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177158
      },
      {
        "date": "2025-04-25",
        "close": 70.389999,
        "direction_boundary": 68.75,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186289
      },
      {
        "date": "2025-05-02",
        "close": 73.129997,
        "direction_boundary": 68.82,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194395
      },
      {
        "date": "2025-05-09",
        "close": 73.550003,
        "direction_boundary": 70.190002,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186743
      },
      {
        "date": "2025-05-16",
        "close": 77.139999,
        "direction_boundary": 70.790001,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199456
      },
      {
        "date": "2025-05-23",
        "close": 74.839996,
        "direction_boundary": 70.949997,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199631
      },
      {
        "date": "2025-05-30",
        "close": 76.150002,
        "direction_boundary": 69.830002,
        "core_momentum": 0.090506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201553
      },
      {
        "date": "2025-06-06",
        "close": 76.760002,
        "direction_boundary": 71.690002,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201105
      },
      {
        "date": "2025-06-13",
        "close": 75.730003,
        "direction_boundary": 72.699997,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2025-06-20",
        "close": 75.410004,
        "direction_boundary": 73.239998,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201405
      },
      {
        "date": "2025-06-27",
        "close": 76.480003,
        "direction_boundary": 73.449997,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202703
      },
      {
        "date": "2025-07-04",
        "close": 76.660004,
        "direction_boundary": 73.589996,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20256
      },
      {
        "date": "2025-07-11",
        "close": 76.970001,
        "direction_boundary": 74.620003,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201963
      },
      {
        "date": "2025-07-18",
        "close": 77.959999,
        "direction_boundary": 72.910004,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199985
      },
      {
        "date": "2025-07-25",
        "close": 78.379997,
        "direction_boundary": 72.510002,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200192
      },
      {
        "date": "2025-08-01",
        "close": 77.480003,
        "direction_boundary": 70.510002,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200055
      },
      {
        "date": "2025-08-08",
        "close": 78.730003,
        "direction_boundary": 70.449997,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201648
      },
      {
        "date": "2025-08-15",
        "close": 79.470001,
        "direction_boundary": 73.040001,
        "core_momentum": 0.088034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202231
      },
      {
        "date": "2025-08-22",
        "close": 79.830002,
        "direction_boundary": 73.5,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202351
      },
      {
        "date": "2025-08-29",
        "close": 79.309998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199637
      },
      {
        "date": "2025-09-05",
        "close": 79.449997,
        "direction_boundary": 71.690002,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177097
      },
      {
        "date": "2025-09-12",
        "close": 80.959999,
        "direction_boundary": 74.43,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2025-09-19",
        "close": 81.309998,
        "direction_boundary": 74.669998,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2025-09-26",
        "close": 81.260002,
        "direction_boundary": 75.690002,
        "core_momentum": 0.07359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175158
      },
      {
        "date": "2025-10-03",
        "close": 82.980003,
        "direction_boundary": 75.75,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2025-10-10",
        "close": 82.339996,
        "direction_boundary": 76.980003,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2025-10-17",
        "close": 82.089996,
        "direction_boundary": 78.050003,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118331
      },
      {
        "date": "2025-10-24",
        "close": 83.690002,
        "direction_boundary": 77.669998,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2025-10-31",
        "close": 85.349998,
        "direction_boundary": 76.559998,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2025-11-07",
        "close": 82.760002,
        "direction_boundary": 79.419998,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2025-11-14",
        "close": 83.690002,
        "direction_boundary": 79.07,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2025-11-21",
        "close": 82.059998,
        "direction_boundary": 81.120003,
        "core_momentum": 0.011588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092692
      },
      {
        "date": "2025-11-28",
        "close": 84.459999,
        "direction_boundary": 81.260002,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097359
      },
      {
        "date": "2025-12-05",
        "close": 84.709999,
        "direction_boundary": 82.209999,
        "core_momentum": 0.03041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2025-12-12",
        "close": 83.230003,
        "direction_boundary": 81.910004,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2025-12-19",
        "close": 83.919998,
        "direction_boundary": 81.07,
        "core_momentum": 0.035155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2025-12-26",
        "close": 84.330002,
        "direction_boundary": 81.169998,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097299
      },
      {
        "date": "2026-01-02",
        "close": 84.010002,
        "direction_boundary": 81.559998,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097849
      },
      {
        "date": "2026-01-09",
        "close": 85.949997,
        "direction_boundary": 80.379997,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2026-01-16",
        "close": 85.660004,
        "direction_boundary": 82.239998,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2026-01-23",
        "close": 83.900002,
        "direction_boundary": 82.370003,
        "core_momentum": 0.018575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2026-01-30",
        "close": 83.360001,
        "direction_boundary": 83.059998,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105521
      },
      {
        "date": "2026-02-06",
        "close": 82.660004,
        "direction_boundary": 82.57,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10485
      },
      {
        "date": "2026-02-13",
        "close": 81.93,
        "direction_boundary": 82.32,
        "core_momentum": -0.004738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105295
      },
      {
        "date": "2026-02-20",
        "close": 83.129997,
        "direction_boundary": 82.470001,
        "core_momentum": 0.008003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2026-02-27",
        "close": 82.769997,
        "direction_boundary": 80.440002,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106548
      },
      {
        "date": "2026-03-06",
        "close": 83.199997,
        "direction_boundary": 75.419998,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106661
      },
      {
        "date": "2026-03-13",
        "close": 81.910004,
        "direction_boundary": 74.309998,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106345
      },
      {
        "date": "2026-03-20",
        "close": 79.459999,
        "direction_boundary": 75.010002,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114394
      },
      {
        "date": "2026-03-27",
        "close": 78.07,
        "direction_boundary": 74.019997,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116728
      },
      {
        "date": "2026-04-03",
        "close": 80.639999,
        "direction_boundary": 67.910004,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122093
      },
      {
        "date": "2026-04-10",
        "close": 82.32,
        "direction_boundary": 66.980003,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125299
      },
      {
        "date": "2026-04-17",
        "close": 86.089996,
        "direction_boundary": 67.889999,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2026-04-24",
        "close": 86.260002,
        "direction_boundary": 70.389999,
        "core_momentum": 0.225458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2026-05-01",
        "close": 86.029999,
        "direction_boundary": 73.129997,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2026-05-08",
        "close": 88.029999,
        "direction_boundary": 73.550003,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2026-05-15",
        "close": 88.93,
        "direction_boundary": 77.139999,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2026-05-22",
        "close": 90.360001,
        "direction_boundary": 74.839996,
        "core_momentum": 0.207376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2026-05-29",
        "close": 90.980003,
        "direction_boundary": 76.150002,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2026-06-05",
        "close": 90.779999,
        "direction_boundary": 76.760002,
        "core_momentum": 0.182647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2026-06-12",
        "close": 89.739998,
        "direction_boundary": 75.730003,
        "core_momentum": 0.184999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      },
      {
        "date": "2026-06-19",
        "close": 90.93,
        "direction_boundary": 75.410004,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2026-06-26",
        "close": 89.959999,
        "direction_boundary": 76.480003,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2026-07-03",
        "close": 91.519997,
        "direction_boundary": 76.660004,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2026-07-10",
        "close": 92.099998,
        "direction_boundary": 76.970001,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2026-07-17",
        "close": 90.989998,
        "direction_boundary": 77.959999,
        "core_momentum": 0.167137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122875
      },
      {
        "date": "2026-07-24",
        "close": 91.150002,
        "direction_boundary": 78.379997,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2026-07-31",
        "close": 90.629997,
        "direction_boundary": 77.480003,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2026-08-07",
        "close": 94.330002,
        "direction_boundary": 78.730003,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 62.91,
        "volume": 924
      },
      {
        "date": "2023-12-15",
        "close": 63.919998,
        "volume": 8300
      },
      {
        "date": "2023-12-22",
        "close": 63.849998,
        "volume": 6947
      },
      {
        "date": "2023-12-29",
        "close": 64.010002,
        "volume": 2842
      },
      {
        "date": "2024-01-05",
        "close": 63.360001,
        "volume": 2716
      },
      {
        "date": "2024-01-12",
        "close": 64.449997,
        "volume": 3699
      },
      {
        "date": "2024-01-19",
        "close": 64.669998,
        "volume": 4363
      },
      {
        "date": "2024-01-26",
        "close": 66.25,
        "volume": 20769
      },
      {
        "date": "2024-02-02",
        "close": 66.940002,
        "volume": 24496
      },
      {
        "date": "2024-02-09",
        "close": 67.620003,
        "volume": 5848
      },
      {
        "date": "2024-02-16",
        "close": 68.139999,
        "volume": 6109
      },
      {
        "date": "2024-02-23",
        "close": 68.559998,
        "volume": 15057
      },
      {
        "date": "2024-03-01",
        "close": 68.93,
        "volume": 6621
      },
      {
        "date": "2024-03-08",
        "close": 68.989998,
        "volume": 3980
      },
      {
        "date": "2024-03-15",
        "close": 68.57,
        "volume": 6973
      },
      {
        "date": "2024-03-22",
        "close": 70.169998,
        "volume": 1736
      },
      {
        "date": "2024-03-29",
        "close": 70.370003,
        "volume": 3587
      },
      {
        "date": "2024-04-05",
        "close": 69.269997,
        "volume": 6265
      },
      {
        "date": "2024-04-12",
        "close": 69.620003,
        "volume": 5565
      },
      {
        "date": "2024-04-19",
        "close": 67.489998,
        "volume": 12949
      },
      {
        "date": "2024-04-26",
        "close": 68.75,
        "volume": 5411
      },
      {
        "date": "2024-05-03",
        "close": 68.82,
        "volume": 2758
      },
      {
        "date": "2024-05-10",
        "close": 70.190002,
        "volume": 1612
      },
      {
        "date": "2024-05-17",
        "close": 70.790001,
        "volume": 835
      },
      {
        "date": "2024-05-24",
        "close": 70.949997,
        "volume": 1250
      },
      {
        "date": "2024-05-31",
        "close": 69.830002,
        "volume": 2696
      },
      {
        "date": "2024-06-07",
        "close": 71.690002,
        "volume": 10046
      },
      {
        "date": "2024-06-14",
        "close": 72.699997,
        "volume": 11005
      },
      {
        "date": "2024-06-21",
        "close": 73.239998,
        "volume": 4062
      },
      {
        "date": "2024-06-28",
        "close": 73.449997,
        "volume": 6315
      },
      {
        "date": "2024-07-05",
        "close": 73.589996,
        "volume": 5904
      },
      {
        "date": "2024-07-12",
        "close": 74.620003,
        "volume": 3314
      },
      {
        "date": "2024-07-19",
        "close": 72.910004,
        "volume": 1522
      },
      {
        "date": "2024-07-26",
        "close": 72.510002,
        "volume": 27751
      },
      {
        "date": "2024-08-02",
        "close": 70.510002,
        "volume": 2487
      },
      {
        "date": "2024-08-09",
        "close": 70.449997,
        "volume": 5141
      },
      {
        "date": "2024-08-16",
        "close": 73.040001,
        "volume": 14987
      },
      {
        "date": "2024-08-23",
        "close": 73.5,
        "volume": 1556
      },
      {
        "date": "2024-08-30",
        "close": 74.099998,
        "volume": 1337
      },
      {
        "date": "2024-09-06",
        "close": 71.690002,
        "volume": 6552
      },
      {
        "date": "2024-09-13",
        "close": 74.43,
        "volume": 1274
      },
      {
        "date": "2024-09-20",
        "close": 74.669998,
        "volume": 43096
      },
      {
        "date": "2024-09-27",
        "close": 75.690002,
        "volume": 1574
      },
      {
        "date": "2024-10-04",
        "close": 75.75,
        "volume": 34808
      },
      {
        "date": "2024-10-11",
        "close": 76.980003,
        "volume": 7129
      },
      {
        "date": "2024-10-18",
        "close": 78.050003,
        "volume": 16367
      },
      {
        "date": "2024-10-25",
        "close": 77.669998,
        "volume": 12248
      },
      {
        "date": "2024-11-01",
        "close": 76.559998,
        "volume": 7946
      },
      {
        "date": "2024-11-08",
        "close": 79.419998,
        "volume": 8677
      },
      {
        "date": "2024-11-15",
        "close": 79.07,
        "volume": 2997
      },
      {
        "date": "2024-11-22",
        "close": 81.120003,
        "volume": 7043
      },
      {
        "date": "2024-11-29",
        "close": 81.260002,
        "volume": 3972
      },
      {
        "date": "2024-12-06",
        "close": 82.209999,
        "volume": 4734
      },
      {
        "date": "2024-12-13",
        "close": 81.910004,
        "volume": 3174
      },
      {
        "date": "2024-12-20",
        "close": 81.07,
        "volume": 5549
      },
      {
        "date": "2024-12-27",
        "close": 81.169998,
        "volume": 836
      },
      {
        "date": "2025-01-03",
        "close": 81.559998,
        "volume": 5050
      },
      {
        "date": "2025-01-10",
        "close": 80.379997,
        "volume": 3630
      },
      {
        "date": "2025-01-17",
        "close": 82.239998,
        "volume": 1881
      },
      {
        "date": "2025-01-24",
        "close": 82.370003,
        "volume": 4263
      },
      {
        "date": "2025-01-31",
        "close": 83.059998,
        "volume": 2772
      },
      {
        "date": "2025-02-07",
        "close": 82.57,
        "volume": 3496
      },
      {
        "date": "2025-02-14",
        "close": 82.32,
        "volume": 7610
      },
      {
        "date": "2025-02-21",
        "close": 82.470001,
        "volume": 5635
      },
      {
        "date": "2025-02-28",
        "close": 80.440002,
        "volume": 3264
      },
      {
        "date": "2025-03-07",
        "close": 75.419998,
        "volume": 9277
      },
      {
        "date": "2025-03-14",
        "close": 74.309998,
        "volume": 11251
      },
      {
        "date": "2025-03-21",
        "close": 75.010002,
        "volume": 4351
      },
      {
        "date": "2025-03-28",
        "close": 74.019997,
        "volume": 23496
      },
      {
        "date": "2025-04-04",
        "close": 67.910004,
        "volume": 8297
      },
      {
        "date": "2025-04-11",
        "close": 66.980003,
        "volume": 10992
      },
      {
        "date": "2025-04-18",
        "close": 67.889999,
        "volume": 4651
      },
      {
        "date": "2025-04-25",
        "close": 70.389999,
        "volume": 14810
      },
      {
        "date": "2025-05-02",
        "close": 73.129997,
        "volume": 1975
      },
      {
        "date": "2025-05-09",
        "close": 73.550003,
        "volume": 15954
      },
      {
        "date": "2025-05-16",
        "close": 77.139999,
        "volume": 5834
      },
      {
        "date": "2025-05-23",
        "close": 74.839996,
        "volume": 5296
      },
      {
        "date": "2025-05-30",
        "close": 76.150002,
        "volume": 12856
      },
      {
        "date": "2025-06-06",
        "close": 76.760002,
        "volume": 34049
      },
      {
        "date": "2025-06-13",
        "close": 75.730003,
        "volume": 3864
      },
      {
        "date": "2025-06-20",
        "close": 75.410004,
        "volume": 6507
      },
      {
        "date": "2025-06-27",
        "close": 76.480003,
        "volume": 2073
      },
      {
        "date": "2025-07-04",
        "close": 76.660004,
        "volume": 3149
      },
      {
        "date": "2025-07-11",
        "close": 76.970001,
        "volume": 2755
      },
      {
        "date": "2025-07-18",
        "close": 77.959999,
        "volume": 3445
      },
      {
        "date": "2025-07-25",
        "close": 78.379997,
        "volume": 1114
      },
      {
        "date": "2025-08-01",
        "close": 77.480003,
        "volume": 5095
      },
      {
        "date": "2025-08-08",
        "close": 78.730003,
        "volume": 2492
      },
      {
        "date": "2025-08-15",
        "close": 79.470001,
        "volume": 8012
      },
      {
        "date": "2025-08-22",
        "close": 79.830002,
        "volume": 4934
      },
      {
        "date": "2025-08-29",
        "close": 79.309998,
        "volume": 2075
      },
      {
        "date": "2025-09-05",
        "close": 79.449997,
        "volume": 28228
      },
      {
        "date": "2025-09-12",
        "close": 80.959999,
        "volume": 3060
      },
      {
        "date": "2025-09-19",
        "close": 81.309998,
        "volume": 9827
      },
      {
        "date": "2025-09-26",
        "close": 81.260002,
        "volume": 11708
      },
      {
        "date": "2025-10-03",
        "close": 82.980003,
        "volume": 125436
      },
      {
        "date": "2025-10-10",
        "close": 82.339996,
        "volume": 20540
      },
      {
        "date": "2025-10-17",
        "close": 82.089996,
        "volume": 20645
      },
      {
        "date": "2025-10-24",
        "close": 83.690002,
        "volume": 37836
      },
      {
        "date": "2025-10-31",
        "close": 85.349998,
        "volume": 42475
      },
      {
        "date": "2025-11-07",
        "close": 82.760002,
        "volume": 26325
      },
      {
        "date": "2025-11-14",
        "close": 83.690002,
        "volume": 21488
      },
      {
        "date": "2025-11-21",
        "close": 82.059998,
        "volume": 31266
      },
      {
        "date": "2025-11-28",
        "close": 84.459999,
        "volume": 16624
      },
      {
        "date": "2025-12-05",
        "close": 84.709999,
        "volume": 20726
      },
      {
        "date": "2025-12-12",
        "close": 83.230003,
        "volume": 5775
      },
      {
        "date": "2025-12-19",
        "close": 83.919998,
        "volume": 19911
      },
      {
        "date": "2025-12-26",
        "close": 84.330002,
        "volume": 1521
      },
      {
        "date": "2026-01-02",
        "close": 84.010002,
        "volume": 9915
      },
      {
        "date": "2026-01-09",
        "close": 85.949997,
        "volume": 245433
      },
      {
        "date": "2026-01-16",
        "close": 85.660004,
        "volume": 130402
      },
      {
        "date": "2026-01-23",
        "close": 83.900002,
        "volume": 12291
      },
      {
        "date": "2026-01-30",
        "close": 83.360001,
        "volume": 13825
      },
      {
        "date": "2026-02-06",
        "close": 82.660004,
        "volume": 11945
      },
      {
        "date": "2026-02-13",
        "close": 81.93,
        "volume": 105437
      },
      {
        "date": "2026-02-20",
        "close": 83.129997,
        "volume": 8111
      },
      {
        "date": "2026-02-27",
        "close": 82.769997,
        "volume": 14031
      },
      {
        "date": "2026-03-06",
        "close": 83.199997,
        "volume": 6630
      },
      {
        "date": "2026-03-13",
        "close": 81.910004,
        "volume": 7523
      },
      {
        "date": "2026-03-20",
        "close": 79.459999,
        "volume": 5018
      },
      {
        "date": "2026-03-27",
        "close": 78.07,
        "volume": 3073
      },
      {
        "date": "2026-04-03",
        "close": 80.639999,
        "volume": 6639
      },
      {
        "date": "2026-04-10",
        "close": 82.32,
        "volume": 3185
      },
      {
        "date": "2026-04-17",
        "close": 86.089996,
        "volume": 15851
      },
      {
        "date": "2026-04-24",
        "close": 86.260002,
        "volume": 5950
      },
      {
        "date": "2026-05-01",
        "close": 86.029999,
        "volume": 7322
      },
      {
        "date": "2026-05-08",
        "close": 88.029999,
        "volume": 5543
      },
      {
        "date": "2026-05-15",
        "close": 88.93,
        "volume": 2663
      },
      {
        "date": "2026-05-22",
        "close": 90.360001,
        "volume": 1643
      },
      {
        "date": "2026-05-29",
        "close": 90.980003,
        "volume": 4148
      },
      {
        "date": "2026-06-05",
        "close": 90.779999,
        "volume": 959
      },
      {
        "date": "2026-06-12",
        "close": 89.739998,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 90.93,
        "volume": 937
      },
      {
        "date": "2026-06-26",
        "close": 89.959999,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 91.519997,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 92.099998,
        "volume": 2869
      },
      {
        "date": "2026-07-17",
        "close": 90.989998,
        "volume": 2835
      },
      {
        "date": "2026-07-24",
        "close": 91.150002,
        "volume": 12095
      },
      {
        "date": "2026-07-31",
        "close": 90.629997,
        "volume": 1040
      },
      {
        "date": "2026-08-07",
        "close": 94.330002,
        "volume": 4314
      }
    ],
    "sharemaestro_context": {
      "trend": 86.594,
      "fair_value": 77.872429,
      "market_activity": 55.443642,
      "market_dynamics": 0.645762,
      "relative_strength": 2.757133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001539,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.010908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.044523,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.099623
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013695
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.217558
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134729
      }
    ]
  }
}