{
  "ticker": {
    "uuid": "05ddf304-8e9a-4c0e-a3eb-34be695759ca",
    "symbol": "301087",
    "name": "Cofoe Medical Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.016926,
    "boundary_margin": 0.392606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378175,
    "volatility_stability": 1.124,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 0.627958,
      "interruption": -0.270656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.060471,
        "direction_boundary": 33.192612,
        "core_momentum": 0.176782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375643
      },
      {
        "date": "2023-08-04",
        "close": 36.518436,
        "direction_boundary": 34.877731,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388582
      },
      {
        "date": "2023-08-11",
        "close": 36.208435,
        "direction_boundary": 35.862873,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388178
      },
      {
        "date": "2023-08-18",
        "close": 35.871861,
        "direction_boundary": 35.188828,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386634
      },
      {
        "date": "2023-08-25",
        "close": 34.543274,
        "direction_boundary": 35.560421,
        "core_momentum": -0.028603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38776
      },
      {
        "date": "2023-09-01",
        "close": 33.595543,
        "direction_boundary": 35.914734,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34045
      },
      {
        "date": "2023-09-08",
        "close": 33.967552,
        "direction_boundary": 34.04813,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335604
      },
      {
        "date": "2023-09-15",
        "close": 34.392704,
        "direction_boundary": 31.887718,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309266
      },
      {
        "date": "2023-09-22",
        "close": 34.020695,
        "direction_boundary": 31.438349,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307308
      },
      {
        "date": "2023-09-29",
        "close": 34.419273,
        "direction_boundary": 29.035965,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30072
      },
      {
        "date": "2023-10-27",
        "close": 32.523819,
        "direction_boundary": 29.848286,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331147
      },
      {
        "date": "2023-11-03",
        "close": 33.604401,
        "direction_boundary": 29.986555,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260048
      },
      {
        "date": "2023-11-10",
        "close": 34.286411,
        "direction_boundary": 27.955761,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260222
      },
      {
        "date": "2023-11-17",
        "close": 34.658417,
        "direction_boundary": 32.760517,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259306
      },
      {
        "date": "2023-11-24",
        "close": 36.801872,
        "direction_boundary": 32.890148,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264638
      },
      {
        "date": "2023-12-01",
        "close": 34.4547,
        "direction_boundary": 36.761608,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277298
      },
      {
        "date": "2023-12-08",
        "close": 32.913544,
        "direction_boundary": 34.04813,
        "core_momentum": -0.033323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2023-12-15",
        "close": 33.161541,
        "direction_boundary": 40.875038,
        "core_momentum": -0.188709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2023-12-22",
        "close": 32.20496,
        "direction_boundary": 42.352764,
        "core_momentum": -0.239602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2023-12-29",
        "close": 33.568977,
        "direction_boundary": 37.608494,
        "core_momentum": -0.10741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2024-01-05",
        "close": 31.859529,
        "direction_boundary": 32.4235,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2024-01-12",
        "close": 30.823229,
        "direction_boundary": 31.524769,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2024-01-19",
        "close": 29.051777,
        "direction_boundary": 31.835863,
        "core_momentum": -0.087451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2024-01-26",
        "close": 28.467197,
        "direction_boundary": 32.146969,
        "core_momentum": -0.114467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273572
      },
      {
        "date": "2024-02-02",
        "close": 25.393734,
        "direction_boundary": 31.991415,
        "core_momentum": -0.206233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307658
      },
      {
        "date": "2024-02-09",
        "close": 28.750631,
        "direction_boundary": 31.472914,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355373
      },
      {
        "date": "2024-02-23",
        "close": 29.140354,
        "direction_boundary": 32.224735,
        "core_momentum": -0.095715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356762
      },
      {
        "date": "2024-03-01",
        "close": 29.370638,
        "direction_boundary": 33.253101,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2024-03-08",
        "close": 28.511482,
        "direction_boundary": 32.207455,
        "core_momentum": -0.114755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356283
      },
      {
        "date": "2024-03-15",
        "close": 29.919786,
        "direction_boundary": 36.813457,
        "core_momentum": -0.18726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363097
      },
      {
        "date": "2024-03-22",
        "close": 29.822355,
        "direction_boundary": 38.282539,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362419
      },
      {
        "date": "2024-03-29",
        "close": 29.43264,
        "direction_boundary": 34.782669,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361693
      },
      {
        "date": "2024-04-05",
        "close": 32.311245,
        "direction_boundary": 33.858017,
        "core_momentum": -0.045684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386859
      },
      {
        "date": "2024-04-12",
        "close": 31.363522,
        "direction_boundary": 35.448082,
        "core_momentum": -0.115227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388202
      },
      {
        "date": "2024-04-19",
        "close": 30.982656,
        "direction_boundary": 36.839386,
        "core_momentum": -0.15898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388169
      },
      {
        "date": "2024-04-26",
        "close": 33.019825,
        "direction_boundary": 36.934444,
        "core_momentum": -0.105988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372517
      },
      {
        "date": "2024-05-03",
        "close": 33.480404,
        "direction_boundary": 36.122128,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368946
      },
      {
        "date": "2024-05-10",
        "close": 33.878979,
        "direction_boundary": 41.713284,
        "core_momentum": -0.187813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366502
      },
      {
        "date": "2024-05-17",
        "close": 33.790405,
        "direction_boundary": 42.525597,
        "core_momentum": -0.20541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365403
      },
      {
        "date": "2024-05-24",
        "close": 33.002113,
        "direction_boundary": 41.212063,
        "core_momentum": -0.199212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366378
      },
      {
        "date": "2024-05-31",
        "close": 32.072098,
        "direction_boundary": 43.260139,
        "core_momentum": -0.258622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356922
      },
      {
        "date": "2024-06-07",
        "close": 31.452091,
        "direction_boundary": 42.89566,
        "core_momentum": -0.266777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346822
      },
      {
        "date": "2024-06-14",
        "close": 31.960548,
        "direction_boundary": 44.445679,
        "core_momentum": -0.280908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342322
      },
      {
        "date": "2024-06-21",
        "close": 30.953194,
        "direction_boundary": 42.975372,
        "core_momentum": -0.279746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2024-06-28",
        "close": 31.044773,
        "direction_boundary": 42.373081,
        "core_momentum": -0.267347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342622
      },
      {
        "date": "2024-07-05",
        "close": 30.824989,
        "direction_boundary": 41.239357,
        "core_momentum": -0.252535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337037
      },
      {
        "date": "2024-07-12",
        "close": 30.440365,
        "direction_boundary": 43.666241,
        "core_momentum": -0.302886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329917
      },
      {
        "date": "2024-07-19",
        "close": 30.705936,
        "direction_boundary": 41.097641,
        "core_momentum": -0.252854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327059
      },
      {
        "date": "2024-07-26",
        "close": 29.350588,
        "direction_boundary": 40.840778,
        "core_momentum": -0.281341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322537
      },
      {
        "date": "2024-08-02",
        "close": 28.755335,
        "direction_boundary": 39.73362,
        "core_momentum": -0.276297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322558
      },
      {
        "date": "2024-08-09",
        "close": 28.773651,
        "direction_boundary": 39.060471,
        "core_momentum": -0.263356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277029
      },
      {
        "date": "2024-08-16",
        "close": 30.028265,
        "direction_boundary": 36.518436,
        "core_momentum": -0.177723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224975
      },
      {
        "date": "2024-08-23",
        "close": 26.887156,
        "direction_boundary": 36.208435,
        "core_momentum": -0.257434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2024-08-30",
        "close": 29.579531,
        "direction_boundary": 35.871861,
        "core_momentum": -0.175411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304795
      },
      {
        "date": "2024-09-06",
        "close": 29.259012,
        "direction_boundary": 34.543274,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302204
      },
      {
        "date": "2024-09-13",
        "close": 28.251659,
        "direction_boundary": 33.595543,
        "core_momentum": -0.159065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298214
      },
      {
        "date": "2024-09-20",
        "close": 27.912821,
        "direction_boundary": 33.967552,
        "core_momentum": -0.17825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298526
      },
      {
        "date": "2024-09-27",
        "close": 32.445908,
        "direction_boundary": 34.392704,
        "core_momentum": -0.056605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36561
      },
      {
        "date": "2024-10-04",
        "close": 36.603527,
        "direction_boundary": 34.020695,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2024-10-11",
        "close": 33.766689,
        "direction_boundary": 34.419273,
        "core_momentum": -0.01896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396088
      },
      {
        "date": "2024-10-18",
        "close": 34.306213,
        "direction_boundary": 34.596416,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395867
      },
      {
        "date": "2024-10-25",
        "close": 36.296867,
        "direction_boundary": 31.248377,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393793
      },
      {
        "date": "2024-11-01",
        "close": 35.162006,
        "direction_boundary": 32.523819,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2024-11-08",
        "close": 36.799179,
        "direction_boundary": 33.604401,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400914
      },
      {
        "date": "2024-11-15",
        "close": 35.068985,
        "direction_boundary": 34.286411,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407157
      },
      {
        "date": "2024-11-22",
        "close": 34.296909,
        "direction_boundary": 34.658417,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406996
      },
      {
        "date": "2024-11-29",
        "close": 35.143398,
        "direction_boundary": 36.801872,
        "core_momentum": -0.045065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405797
      },
      {
        "date": "2024-12-06",
        "close": 35.022476,
        "direction_boundary": 34.4547,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404582
      },
      {
        "date": "2024-12-13",
        "close": 36.166637,
        "direction_boundary": 32.913544,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2024-12-20",
        "close": 35.441067,
        "direction_boundary": 33.161541,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404337
      },
      {
        "date": "2024-12-27",
        "close": 34.055058,
        "direction_boundary": 32.20496,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2025-01-03",
        "close": 31.208607,
        "direction_boundary": 33.568977,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428005
      },
      {
        "date": "2025-01-10",
        "close": 30.780708,
        "direction_boundary": 31.859529,
        "core_momentum": -0.033862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428085
      },
      {
        "date": "2025-01-17",
        "close": 32.148121,
        "direction_boundary": 30.823229,
        "core_momentum": 0.042984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432125
      },
      {
        "date": "2025-01-24",
        "close": 31.26442,
        "direction_boundary": 29.051777,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429028
      },
      {
        "date": "2025-01-31",
        "close": 31.348137,
        "direction_boundary": 28.467197,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427753
      },
      {
        "date": "2025-02-07",
        "close": 31.924868,
        "direction_boundary": 25.393734,
        "core_momentum": 0.257195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428228
      },
      {
        "date": "2025-02-14",
        "close": 35.906174,
        "direction_boundary": 28.750631,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453578
      },
      {
        "date": "2025-02-21",
        "close": 36.296867,
        "direction_boundary": 29.140354,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420811
      },
      {
        "date": "2025-02-28",
        "close": 35.42247,
        "direction_boundary": 29.370638,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405566
      },
      {
        "date": "2025-03-07",
        "close": 34.57597,
        "direction_boundary": 28.511482,
        "core_momentum": 0.212703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40715
      },
      {
        "date": "2025-03-14",
        "close": 34.352722,
        "direction_boundary": 29.919786,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403242
      },
      {
        "date": "2025-03-21",
        "close": 33.124844,
        "direction_boundary": 29.822355,
        "core_momentum": 0.110739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406999
      },
      {
        "date": "2025-03-28",
        "close": 32.594624,
        "direction_boundary": 29.43264,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350897
      },
      {
        "date": "2025-04-04",
        "close": 32.920197,
        "direction_boundary": 32.311245,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305595
      },
      {
        "date": "2025-04-11",
        "close": 30.157465,
        "direction_boundary": 31.363522,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2025-04-18",
        "close": 30.120258,
        "direction_boundary": 30.982656,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2025-04-25",
        "close": 30.269093,
        "direction_boundary": 33.019825,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295388
      },
      {
        "date": "2025-05-02",
        "close": 31.162098,
        "direction_boundary": 33.480404,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297223
      },
      {
        "date": "2025-05-09",
        "close": 31.171396,
        "direction_boundary": 33.878979,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2025-05-16",
        "close": 30.790009,
        "direction_boundary": 33.790405,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282283
      },
      {
        "date": "2025-05-23",
        "close": 30.659781,
        "direction_boundary": 33.002113,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281183
      },
      {
        "date": "2025-05-30",
        "close": 31.742569,
        "direction_boundary": 32.072098,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2025-06-06",
        "close": 31.366518,
        "direction_boundary": 31.452091,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28386
      },
      {
        "date": "2025-06-13",
        "close": 32.41753,
        "direction_boundary": 31.960548,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28407
      },
      {
        "date": "2025-06-20",
        "close": 30.932615,
        "direction_boundary": 30.953194,
        "core_momentum": -0.000665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289428
      },
      {
        "date": "2025-06-27",
        "close": 31.665432,
        "direction_boundary": 31.044773,
        "core_momentum": 0.019992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287574
      },
      {
        "date": "2025-07-04",
        "close": 32.513958,
        "direction_boundary": 30.824989,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262942
      },
      {
        "date": "2025-07-11",
        "close": 34.403854,
        "direction_boundary": 30.440365,
        "core_momentum": 0.130205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2025-07-18",
        "close": 35.088459,
        "direction_boundary": 30.705936,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2025-07-25",
        "close": 35.840557,
        "direction_boundary": 29.350588,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264913
      },
      {
        "date": "2025-08-01",
        "close": 37.016926,
        "direction_boundary": 28.755335,
        "core_momentum": 0.287306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2025-08-08",
        "close": 36.15876,
        "direction_boundary": 28.773651,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270053
      },
      {
        "date": "2025-08-15",
        "close": 40.989567,
        "direction_boundary": 30.028265,
        "core_momentum": 0.365033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2025-08-22",
        "close": 39.253948,
        "direction_boundary": 26.887156,
        "core_momentum": 0.459952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2025-08-29",
        "close": 38.723621,
        "direction_boundary": 29.579531,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2025-09-05",
        "close": 39.533577,
        "direction_boundary": 29.259012,
        "core_momentum": 0.351159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2025-09-12",
        "close": 38.530773,
        "direction_boundary": 28.251659,
        "core_momentum": 0.363841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2025-09-19",
        "close": 38.093086,
        "direction_boundary": 27.912821,
        "core_momentum": 0.364716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2025-09-26",
        "close": 37.339058,
        "direction_boundary": 32.445908,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2025-10-03",
        "close": 38.582714,
        "direction_boundary": 36.603527,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281891
      },
      {
        "date": "2025-10-10",
        "close": 39.013588,
        "direction_boundary": 33.766689,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2025-10-17",
        "close": 40.12994,
        "direction_boundary": 34.306213,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2025-10-24",
        "close": 41.030857,
        "direction_boundary": 36.296867,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2025-10-31",
        "close": 42.80331,
        "direction_boundary": 35.162006,
        "core_momentum": 0.217317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2025-11-07",
        "close": 44.536594,
        "direction_boundary": 36.799179,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2025-11-14",
        "close": 42.607456,
        "direction_boundary": 35.068985,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2025-11-21",
        "close": 40.032013,
        "direction_boundary": 34.296909,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2025-11-28",
        "close": 41.618408,
        "direction_boundary": 35.143398,
        "core_momentum": 0.184245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2025-12-05",
        "close": 43.263561,
        "direction_boundary": 35.022476,
        "core_momentum": 0.235308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2025-12-12",
        "close": 44.174271,
        "direction_boundary": 36.166637,
        "core_momentum": 0.221409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2025-12-19",
        "close": 44.879337,
        "direction_boundary": 35.441067,
        "core_momentum": 0.266309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2025-12-26",
        "close": 44.037174,
        "direction_boundary": 34.055058,
        "core_momentum": 0.293117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273111
      },
      {
        "date": "2026-01-02",
        "close": 43.743393,
        "direction_boundary": 31.208607,
        "core_momentum": 0.401645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2026-01-09",
        "close": 54.42709,
        "direction_boundary": 30.780708,
        "core_momentum": 0.768221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2026-01-16",
        "close": 55.651161,
        "direction_boundary": 32.148121,
        "core_momentum": 0.731086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393212
      },
      {
        "date": "2026-01-23",
        "close": 55.279041,
        "direction_boundary": 31.26442,
        "core_momentum": 0.768113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2026-01-30",
        "close": 51.606827,
        "direction_boundary": 31.348137,
        "core_momentum": 0.646249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2026-02-06",
        "close": 53.340115,
        "direction_boundary": 31.924868,
        "core_momentum": 0.670801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408645
      },
      {
        "date": "2026-02-13",
        "close": 55.083187,
        "direction_boundary": 35.906174,
        "core_momentum": 0.534087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377514
      },
      {
        "date": "2026-02-27",
        "close": 56.552074,
        "direction_boundary": 36.296867,
        "core_momentum": 0.558043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2026-03-06",
        "close": 57.825108,
        "direction_boundary": 35.42247,
        "core_momentum": 0.632441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3676
      },
      {
        "date": "2026-03-13",
        "close": 59.587769,
        "direction_boundary": 34.57597,
        "core_momentum": 0.723387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368095
      },
      {
        "date": "2026-03-20",
        "close": 54.329159,
        "direction_boundary": 34.352722,
        "core_momentum": 0.58151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393844
      },
      {
        "date": "2026-03-27",
        "close": 54.916718,
        "direction_boundary": 33.124844,
        "core_momentum": 0.657871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2026-04-03",
        "close": 54.848167,
        "direction_boundary": 32.594624,
        "core_momentum": 0.682737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389866
      },
      {
        "date": "2026-04-10",
        "close": 56.450001,
        "direction_boundary": 32.920197,
        "core_momentum": 0.714753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389538
      },
      {
        "date": "2026-04-17",
        "close": 57.5,
        "direction_boundary": 30.157465,
        "core_momentum": 0.906659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389537
      },
      {
        "date": "2026-04-24",
        "close": 53.950001,
        "direction_boundary": 30.120258,
        "core_momentum": 0.791153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403864
      },
      {
        "date": "2026-05-01",
        "close": 53.02,
        "direction_boundary": 30.269093,
        "core_momentum": 0.751622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405471
      },
      {
        "date": "2026-05-08",
        "close": 50.150002,
        "direction_boundary": 31.162098,
        "core_momentum": 0.609327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41249
      },
      {
        "date": "2026-05-15",
        "close": 50.459999,
        "direction_boundary": 31.171396,
        "core_momentum": 0.618792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409638
      },
      {
        "date": "2026-05-22",
        "close": 47.299999,
        "direction_boundary": 30.790009,
        "core_momentum": 0.536213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415459
      },
      {
        "date": "2026-05-29",
        "close": 47.09,
        "direction_boundary": 30.659781,
        "core_momentum": 0.535888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404576
      },
      {
        "date": "2026-06-05",
        "close": 46.77,
        "direction_boundary": 31.742569,
        "core_momentum": 0.473416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402163
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "direction_boundary": 31.366518,
        "core_momentum": 0.434651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403279
      },
      {
        "date": "2026-06-19",
        "close": 44.900002,
        "direction_boundary": 32.41753,
        "core_momentum": 0.385053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402337
      },
      {
        "date": "2026-06-26",
        "close": 43.459999,
        "direction_boundary": 30.932615,
        "core_momentum": 0.404989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404277
      },
      {
        "date": "2026-07-03",
        "close": 51.23,
        "direction_boundary": 31.665432,
        "core_momentum": 0.617853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463844
      },
      {
        "date": "2026-07-10",
        "close": 48.669998,
        "direction_boundary": 32.513958,
        "core_momentum": 0.496896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470321
      },
      {
        "date": "2026-07-17",
        "close": 48.16,
        "direction_boundary": 34.403854,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354465
      },
      {
        "date": "2026-07-24",
        "close": 53.73,
        "direction_boundary": 35.088459,
        "core_momentum": 0.531273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386869
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "direction_boundary": 35.840557,
        "core_momentum": 0.492722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386816
      },
      {
        "date": "2026-08-07",
        "close": 51.549999,
        "direction_boundary": 37.016926,
        "core_momentum": 0.392606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.060471,
        "volume": 4924708
      },
      {
        "date": "2023-08-04",
        "close": 36.518436,
        "volume": 9129961
      },
      {
        "date": "2023-08-11",
        "close": 36.208435,
        "volume": 4566132
      },
      {
        "date": "2023-08-18",
        "close": 35.871861,
        "volume": 5226171
      },
      {
        "date": "2023-08-25",
        "close": 34.543274,
        "volume": 3832434
      },
      {
        "date": "2023-09-01",
        "close": 33.595543,
        "volume": 13607418
      },
      {
        "date": "2023-09-08",
        "close": 33.967552,
        "volume": 6420579
      },
      {
        "date": "2023-09-15",
        "close": 34.392704,
        "volume": 5501402
      },
      {
        "date": "2023-09-22",
        "close": 34.020695,
        "volume": 4255556
      },
      {
        "date": "2023-09-29",
        "close": 34.419273,
        "volume": 3302263
      },
      {
        "date": "2023-10-13",
        "close": 34.596416,
        "volume": 5247210
      },
      {
        "date": "2023-10-20",
        "close": 31.248377,
        "volume": 5018847
      },
      {
        "date": "2023-10-27",
        "close": 32.523819,
        "volume": 5609049
      },
      {
        "date": "2023-11-03",
        "close": 33.604401,
        "volume": 7689162
      },
      {
        "date": "2023-11-10",
        "close": 34.286411,
        "volume": 6294676
      },
      {
        "date": "2023-11-17",
        "close": 34.658417,
        "volume": 3984138
      },
      {
        "date": "2023-11-24",
        "close": 36.801872,
        "volume": 9089110
      },
      {
        "date": "2023-12-01",
        "close": 34.4547,
        "volume": 11959302
      },
      {
        "date": "2023-12-08",
        "close": 32.913544,
        "volume": 5829969
      },
      {
        "date": "2023-12-15",
        "close": 33.161541,
        "volume": 5268663
      },
      {
        "date": "2023-12-22",
        "close": 32.20496,
        "volume": 4202048
      },
      {
        "date": "2023-12-29",
        "close": 33.568977,
        "volume": 5092213
      },
      {
        "date": "2024-01-05",
        "close": 31.859529,
        "volume": 3539905
      },
      {
        "date": "2024-01-12",
        "close": 30.823229,
        "volume": 4247007
      },
      {
        "date": "2024-01-19",
        "close": 29.051777,
        "volume": 3904139
      },
      {
        "date": "2024-01-26",
        "close": 28.467197,
        "volume": 5590723
      },
      {
        "date": "2024-02-02",
        "close": 25.393734,
        "volume": 6282788
      },
      {
        "date": "2024-02-09",
        "close": 28.750631,
        "volume": 9864118
      },
      {
        "date": "2024-02-23",
        "close": 29.140354,
        "volume": 6805614
      },
      {
        "date": "2024-03-01",
        "close": 29.370638,
        "volume": 7253754
      },
      {
        "date": "2024-03-08",
        "close": 28.511482,
        "volume": 7111965
      },
      {
        "date": "2024-03-15",
        "close": 29.919786,
        "volume": 5520695
      },
      {
        "date": "2024-03-22",
        "close": 29.822355,
        "volume": 5702549
      },
      {
        "date": "2024-03-29",
        "close": 29.43264,
        "volume": 4730399
      },
      {
        "date": "2024-04-05",
        "close": 32.311245,
        "volume": 6093451
      },
      {
        "date": "2024-04-12",
        "close": 31.363522,
        "volume": 7833285
      },
      {
        "date": "2024-04-19",
        "close": 30.982656,
        "volume": 5599245
      },
      {
        "date": "2024-04-26",
        "close": 33.019825,
        "volume": 5824811
      },
      {
        "date": "2024-05-03",
        "close": 33.480404,
        "volume": 4065074
      },
      {
        "date": "2024-05-10",
        "close": 33.878979,
        "volume": 4310927
      },
      {
        "date": "2024-05-17",
        "close": 33.790405,
        "volume": 7397385
      },
      {
        "date": "2024-05-24",
        "close": 33.002113,
        "volume": 3839620
      },
      {
        "date": "2024-05-31",
        "close": 32.072098,
        "volume": 3374936
      },
      {
        "date": "2024-06-07",
        "close": 31.452091,
        "volume": 3932389
      },
      {
        "date": "2024-06-14",
        "close": 31.960548,
        "volume": 2666515
      },
      {
        "date": "2024-06-21",
        "close": 30.953194,
        "volume": 4795498
      },
      {
        "date": "2024-06-28",
        "close": 31.044773,
        "volume": 4251003
      },
      {
        "date": "2024-07-05",
        "close": 30.824989,
        "volume": 3097050
      },
      {
        "date": "2024-07-12",
        "close": 30.440365,
        "volume": 3202716
      },
      {
        "date": "2024-07-19",
        "close": 30.705936,
        "volume": 3593395
      },
      {
        "date": "2024-07-26",
        "close": 29.350588,
        "volume": 2286669
      },
      {
        "date": "2024-08-02",
        "close": 28.755335,
        "volume": 3302312
      },
      {
        "date": "2024-08-09",
        "close": 28.773651,
        "volume": 3616179
      },
      {
        "date": "2024-08-16",
        "close": 30.028265,
        "volume": 4593031
      },
      {
        "date": "2024-08-23",
        "close": 26.887156,
        "volume": 16655126
      },
      {
        "date": "2024-08-30",
        "close": 29.579531,
        "volume": 9525004
      },
      {
        "date": "2024-09-06",
        "close": 29.259012,
        "volume": 7722098
      },
      {
        "date": "2024-09-13",
        "close": 28.251659,
        "volume": 4426593
      },
      {
        "date": "2024-09-20",
        "close": 27.912821,
        "volume": 2416970
      },
      {
        "date": "2024-09-27",
        "close": 32.445908,
        "volume": 8081251
      },
      {
        "date": "2024-10-04",
        "close": 36.603527,
        "volume": 4391923
      },
      {
        "date": "2024-10-11",
        "close": 33.766689,
        "volume": 14687501
      },
      {
        "date": "2024-10-18",
        "close": 34.306213,
        "volume": 10035952
      },
      {
        "date": "2024-10-25",
        "close": 36.296867,
        "volume": 10613690
      },
      {
        "date": "2024-11-01",
        "close": 35.162006,
        "volume": 7628922
      },
      {
        "date": "2024-11-08",
        "close": 36.799179,
        "volume": 8227950
      },
      {
        "date": "2024-11-15",
        "close": 35.068985,
        "volume": 9500487
      },
      {
        "date": "2024-11-22",
        "close": 34.296909,
        "volume": 7913897
      },
      {
        "date": "2024-11-29",
        "close": 35.143398,
        "volume": 5232750
      },
      {
        "date": "2024-12-06",
        "close": 35.022476,
        "volume": 5942683
      },
      {
        "date": "2024-12-13",
        "close": 36.166637,
        "volume": 10190945
      },
      {
        "date": "2024-12-20",
        "close": 35.441067,
        "volume": 9674723
      },
      {
        "date": "2024-12-27",
        "close": 34.055058,
        "volume": 5828896
      },
      {
        "date": "2025-01-03",
        "close": 31.208607,
        "volume": 5946659
      },
      {
        "date": "2025-01-10",
        "close": 30.780708,
        "volume": 5825105
      },
      {
        "date": "2025-01-17",
        "close": 32.148121,
        "volume": 5996141
      },
      {
        "date": "2025-01-24",
        "close": 31.26442,
        "volume": 5345325
      },
      {
        "date": "2025-01-31",
        "close": 31.348137,
        "volume": 908989
      },
      {
        "date": "2025-02-07",
        "close": 31.924868,
        "volume": 3704242
      },
      {
        "date": "2025-02-14",
        "close": 35.906174,
        "volume": 14891460
      },
      {
        "date": "2025-02-21",
        "close": 36.296867,
        "volume": 18497449
      },
      {
        "date": "2025-02-28",
        "close": 35.42247,
        "volume": 9778347
      },
      {
        "date": "2025-03-07",
        "close": 34.57597,
        "volume": 6607500
      },
      {
        "date": "2025-03-14",
        "close": 34.352722,
        "volume": 6093637
      },
      {
        "date": "2025-03-21",
        "close": 33.124844,
        "volume": 5885893
      },
      {
        "date": "2025-03-28",
        "close": 32.594624,
        "volume": 5340799
      },
      {
        "date": "2025-04-04",
        "close": 32.920197,
        "volume": 5339257
      },
      {
        "date": "2025-04-11",
        "close": 30.157465,
        "volume": 11019166
      },
      {
        "date": "2025-04-18",
        "close": 30.120258,
        "volume": 5651589
      },
      {
        "date": "2025-04-25",
        "close": 30.269093,
        "volume": 4625206
      },
      {
        "date": "2025-05-02",
        "close": 31.162098,
        "volume": 5678826
      },
      {
        "date": "2025-05-09",
        "close": 31.171396,
        "volume": 6608150
      },
      {
        "date": "2025-05-16",
        "close": 30.790009,
        "volume": 7194759
      },
      {
        "date": "2025-05-23",
        "close": 30.659781,
        "volume": 7763740
      },
      {
        "date": "2025-05-30",
        "close": 31.742569,
        "volume": 7390842
      },
      {
        "date": "2025-06-06",
        "close": 31.366518,
        "volume": 5197496
      },
      {
        "date": "2025-06-13",
        "close": 32.41753,
        "volume": 14028731
      },
      {
        "date": "2025-06-20",
        "close": 30.932615,
        "volume": 7260724
      },
      {
        "date": "2025-06-27",
        "close": 31.665432,
        "volume": 5389919
      },
      {
        "date": "2025-07-04",
        "close": 32.513958,
        "volume": 9114211
      },
      {
        "date": "2025-07-11",
        "close": 34.403854,
        "volume": 12491497
      },
      {
        "date": "2025-07-18",
        "close": 35.088459,
        "volume": 12354650
      },
      {
        "date": "2025-07-25",
        "close": 35.840557,
        "volume": 12897289
      },
      {
        "date": "2025-08-01",
        "close": 37.016926,
        "volume": 14430748
      },
      {
        "date": "2025-08-08",
        "close": 36.15876,
        "volume": 16296682
      },
      {
        "date": "2025-08-15",
        "close": 40.989567,
        "volume": 25958013
      },
      {
        "date": "2025-08-22",
        "close": 39.253948,
        "volume": 25461540
      },
      {
        "date": "2025-08-29",
        "close": 38.723621,
        "volume": 20936097
      },
      {
        "date": "2025-09-05",
        "close": 39.533577,
        "volume": 15678599
      },
      {
        "date": "2025-09-12",
        "close": 38.530773,
        "volume": 12332549
      },
      {
        "date": "2025-09-19",
        "close": 38.093086,
        "volume": 7607721
      },
      {
        "date": "2025-09-26",
        "close": 37.339058,
        "volume": 8830480
      },
      {
        "date": "2025-10-03",
        "close": 38.582714,
        "volume": 2819784
      },
      {
        "date": "2025-10-10",
        "close": 39.013588,
        "volume": 4901707
      },
      {
        "date": "2025-10-17",
        "close": 40.12994,
        "volume": 19563514
      },
      {
        "date": "2025-10-24",
        "close": 41.030857,
        "volume": 12085582
      },
      {
        "date": "2025-10-31",
        "close": 42.80331,
        "volume": 19313205
      },
      {
        "date": "2025-11-07",
        "close": 44.536594,
        "volume": 12869160
      },
      {
        "date": "2025-11-14",
        "close": 42.607456,
        "volume": 8877452
      },
      {
        "date": "2025-11-21",
        "close": 40.032013,
        "volume": 6376472
      },
      {
        "date": "2025-11-28",
        "close": 41.618408,
        "volume": 5113580
      },
      {
        "date": "2025-12-05",
        "close": 43.263561,
        "volume": 7802200
      },
      {
        "date": "2025-12-12",
        "close": 44.174271,
        "volume": 17442946
      },
      {
        "date": "2025-12-19",
        "close": 44.879337,
        "volume": 8615762
      },
      {
        "date": "2025-12-26",
        "close": 44.037174,
        "volume": 6750240
      },
      {
        "date": "2026-01-02",
        "close": 43.743393,
        "volume": 3863249
      },
      {
        "date": "2026-01-09",
        "close": 54.42709,
        "volume": 64840092
      },
      {
        "date": "2026-01-16",
        "close": 55.651161,
        "volume": 46137715
      },
      {
        "date": "2026-01-23",
        "close": 55.279041,
        "volume": 18821281
      },
      {
        "date": "2026-01-30",
        "close": 51.606827,
        "volume": 14215391
      },
      {
        "date": "2026-02-06",
        "close": 53.340115,
        "volume": 14258791
      },
      {
        "date": "2026-02-13",
        "close": 55.083187,
        "volume": 10822149
      },
      {
        "date": "2026-02-27",
        "close": 56.552074,
        "volume": 10495619
      },
      {
        "date": "2026-03-06",
        "close": 57.825108,
        "volume": 18501015
      },
      {
        "date": "2026-03-13",
        "close": 59.587769,
        "volume": 23482426
      },
      {
        "date": "2026-03-20",
        "close": 54.329159,
        "volume": 16039661
      },
      {
        "date": "2026-03-27",
        "close": 54.916718,
        "volume": 13294120
      },
      {
        "date": "2026-04-03",
        "close": 54.848167,
        "volume": 11263520
      },
      {
        "date": "2026-04-10",
        "close": 56.450001,
        "volume": 9032140
      },
      {
        "date": "2026-04-17",
        "close": 57.5,
        "volume": 18195451
      },
      {
        "date": "2026-04-24",
        "close": 53.950001,
        "volume": 16590162
      },
      {
        "date": "2026-05-01",
        "close": 53.02,
        "volume": 14050849
      },
      {
        "date": "2026-05-08",
        "close": 50.150002,
        "volume": 13245361
      },
      {
        "date": "2026-05-15",
        "close": 50.459999,
        "volume": 11502039
      },
      {
        "date": "2026-05-22",
        "close": 47.299999,
        "volume": 11639183
      },
      {
        "date": "2026-05-29",
        "close": 47.09,
        "volume": 11469647
      },
      {
        "date": "2026-06-05",
        "close": 46.77,
        "volume": 1685680
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "volume": 1973023
      },
      {
        "date": "2026-06-19",
        "close": 44.900002,
        "volume": 6334589
      },
      {
        "date": "2026-06-26",
        "close": 43.459999,
        "volume": 1356990
      },
      {
        "date": "2026-07-03",
        "close": 51.23,
        "volume": 3268893
      },
      {
        "date": "2026-07-10",
        "close": 48.669998,
        "volume": 11579166
      },
      {
        "date": "2026-07-17",
        "close": 48.16,
        "volume": 13607942
      },
      {
        "date": "2026-07-24",
        "close": 53.73,
        "volume": 18469955
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "volume": 13146154
      },
      {
        "date": "2026-08-07",
        "close": 51.549999,
        "volume": 10761344
      }
    ],
    "sharemaestro_context": {
      "trend": 52.211214,
      "fair_value": 37.464229,
      "market_activity": 4.213275,
      "market_dynamics": 0.269444,
      "relative_strength": 5.673458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.05074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.063079,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.07102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.058302
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.015978
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.033829
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.024681
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.027623
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.013711
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.024016
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040091
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627958
      }
    ]
  }
}