{
  "ticker": {
    "uuid": "05e0f0bf-a2e9-4c7a-83ce-5966c0d5161e",
    "symbol": "EIHOTEL",
    "name": "EIH Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.549988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 355.700012,
    "boundary_margin": -0.138178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317171,
    "volatility_stability": 1.0273,
    "risk_context": 0.3153,
    "current_regime": {
      "move": -0.022325,
      "interruption": 0.18614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.703552,
        "direction_boundary": 152.367508,
        "core_momentum": 0.461621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2023-08-25",
        "close": 233.630127,
        "direction_boundary": 159.0867,
        "core_momentum": 0.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2023-09-01",
        "close": 270.432831,
        "direction_boundary": 185.716415,
        "core_momentum": 0.45616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2023-09-08",
        "close": 249.622681,
        "direction_boundary": 186.457504,
        "core_momentum": 0.338764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348451
      },
      {
        "date": "2023-09-15",
        "close": 235.07045,
        "direction_boundary": 182.208603,
        "core_momentum": 0.290117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2023-09-22",
        "close": 231.792496,
        "direction_boundary": 196.486893,
        "core_momentum": 0.179684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353848
      },
      {
        "date": "2023-09-29",
        "close": 221.561249,
        "direction_boundary": 185.074142,
        "core_momentum": 0.197149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2023-10-06",
        "close": 234.97113,
        "direction_boundary": 188.779587,
        "core_momentum": 0.244685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2023-10-13",
        "close": 228.663513,
        "direction_boundary": 180.084152,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363548
      },
      {
        "date": "2023-10-20",
        "close": 221.710236,
        "direction_boundary": 187.939682,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36793
      },
      {
        "date": "2023-10-27",
        "close": 209.939331,
        "direction_boundary": 186.753937,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354819
      },
      {
        "date": "2023-11-03",
        "close": 221.114243,
        "direction_boundary": 184.580093,
        "core_momentum": 0.197931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359188
      },
      {
        "date": "2023-11-10",
        "close": 229.309174,
        "direction_boundary": 182.455643,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360993
      },
      {
        "date": "2023-11-17",
        "close": 230.948151,
        "direction_boundary": 163.977859,
        "core_momentum": 0.408411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2023-11-24",
        "close": 233.034149,
        "direction_boundary": 174.896561,
        "core_momentum": 0.332411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345422
      },
      {
        "date": "2023-12-01",
        "close": 234.623459,
        "direction_boundary": 173.859024,
        "core_momentum": 0.349504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340617
      },
      {
        "date": "2023-12-08",
        "close": 245.699051,
        "direction_boundary": 181.171097,
        "core_momentum": 0.356171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341208
      },
      {
        "date": "2023-12-15",
        "close": 242.123062,
        "direction_boundary": 177.218613,
        "core_momentum": 0.366239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2023-12-22",
        "close": 235.964462,
        "direction_boundary": 156.616409,
        "core_momentum": 0.506639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341882
      },
      {
        "date": "2023-12-29",
        "close": 247.834686,
        "direction_boundary": 175.192978,
        "core_momentum": 0.414638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34659
      },
      {
        "date": "2024-01-05",
        "close": 277.336487,
        "direction_boundary": 174.847153,
        "core_momentum": 0.586165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372434
      },
      {
        "date": "2024-01-12",
        "close": 277.83313,
        "direction_boundary": 172.772125,
        "core_momentum": 0.60809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2024-01-19",
        "close": 286.524719,
        "direction_boundary": 166.10231,
        "core_momentum": 0.724989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372007
      },
      {
        "date": "2024-01-26",
        "close": 308.377899,
        "direction_boundary": 158.74086,
        "core_momentum": 0.94265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379324
      },
      {
        "date": "2024-02-02",
        "close": 336.737305,
        "direction_boundary": 164.965988,
        "core_momentum": 1.041253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389301
      },
      {
        "date": "2024-02-09",
        "close": 404.780121,
        "direction_boundary": 169.80777,
        "core_momentum": 1.383755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450935
      },
      {
        "date": "2024-02-16",
        "close": 392.065582,
        "direction_boundary": 161.902832,
        "core_momentum": 1.42161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45389
      },
      {
        "date": "2024-02-23",
        "close": 404.631104,
        "direction_boundary": 160.568863,
        "core_momentum": 1.519985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452571
      },
      {
        "date": "2024-03-01",
        "close": 403.389465,
        "direction_boundary": 158.642059,
        "core_momentum": 1.542765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415867
      },
      {
        "date": "2024-03-08",
        "close": 422.014282,
        "direction_boundary": 163.977859,
        "core_momentum": 1.573605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394066
      },
      {
        "date": "2024-03-15",
        "close": 414.266357,
        "direction_boundary": 160.865311,
        "core_momentum": 1.575237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381144
      },
      {
        "date": "2024-03-22",
        "close": 418.934967,
        "direction_boundary": 153.997894,
        "core_momentum": 1.720394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377992
      },
      {
        "date": "2024-03-29",
        "close": 446.499786,
        "direction_boundary": 163.681442,
        "core_momentum": 1.727858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368915
      },
      {
        "date": "2024-04-05",
        "close": 476.051208,
        "direction_boundary": 161.902832,
        "core_momentum": 1.940351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369906
      },
      {
        "date": "2024-04-12",
        "close": 472.177246,
        "direction_boundary": 168.96785,
        "core_momentum": 1.79448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365221
      },
      {
        "date": "2024-04-19",
        "close": 450.324066,
        "direction_boundary": 168.720825,
        "core_momentum": 1.669049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371202
      },
      {
        "date": "2024-04-26",
        "close": 471.730225,
        "direction_boundary": 186.506912,
        "core_momentum": 1.529291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352644
      },
      {
        "date": "2024-05-03",
        "close": 474.014893,
        "direction_boundary": 183.246124,
        "core_momentum": 1.586766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2024-05-10",
        "close": 482.557495,
        "direction_boundary": 187.149185,
        "core_momentum": 1.578464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353341
      },
      {
        "date": "2024-05-17",
        "close": 479.527832,
        "direction_boundary": 202.810822,
        "core_momentum": 1.364409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355458
      },
      {
        "date": "2024-05-24",
        "close": 468.799927,
        "direction_boundary": 202.514389,
        "core_momentum": 1.314897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2024-05-31",
        "close": 428.719269,
        "direction_boundary": 211.901489,
        "core_momentum": 1.023201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2024-06-07",
        "close": 435.771881,
        "direction_boundary": 205.083496,
        "core_momentum": 1.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2024-06-14",
        "close": 439.496857,
        "direction_boundary": 210.024078,
        "core_momentum": 1.092602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390905
      },
      {
        "date": "2024-06-21",
        "close": 442.97348,
        "direction_boundary": 205.034088,
        "core_momentum": 1.160487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2024-06-28",
        "close": 426.43457,
        "direction_boundary": 209.480621,
        "core_momentum": 1.035676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392896
      },
      {
        "date": "2024-07-05",
        "close": 426.484283,
        "direction_boundary": 203.700134,
        "core_momentum": 1.093687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37078
      },
      {
        "date": "2024-07-12",
        "close": 420.822296,
        "direction_boundary": 209.826462,
        "core_momentum": 1.005573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372578
      },
      {
        "date": "2024-07-19",
        "close": 395.095184,
        "direction_boundary": 215.903381,
        "core_momentum": 0.829963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38755
      },
      {
        "date": "2024-07-26",
        "close": 419.630341,
        "direction_boundary": 212.000305,
        "core_momentum": 0.979386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383786
      },
      {
        "date": "2024-08-02",
        "close": 415.947235,
        "direction_boundary": 207.952682,
        "core_momentum": 1.000201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368556
      },
      {
        "date": "2024-08-09",
        "close": 388.307068,
        "direction_boundary": 208.598328,
        "core_momentum": 0.861506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284338
      },
      {
        "date": "2024-08-16",
        "close": 374.262848,
        "direction_boundary": 222.703552,
        "core_momentum": 0.680543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285467
      },
      {
        "date": "2024-08-23",
        "close": 378.745056,
        "direction_boundary": 233.630127,
        "core_momentum": 0.621131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28216
      },
      {
        "date": "2024-08-30",
        "close": 381.085754,
        "direction_boundary": 270.432831,
        "core_momentum": 0.40917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282416
      },
      {
        "date": "2024-09-06",
        "close": 384.123657,
        "direction_boundary": 249.622681,
        "core_momentum": 0.538817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274551
      },
      {
        "date": "2024-09-13",
        "close": 378.595642,
        "direction_boundary": 235.07045,
        "core_momentum": 0.610562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27417
      },
      {
        "date": "2024-09-20",
        "close": 365.497681,
        "direction_boundary": 231.792496,
        "core_momentum": 0.576831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276746
      },
      {
        "date": "2024-09-27",
        "close": 378.296814,
        "direction_boundary": 221.561249,
        "core_momentum": 0.707414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264869
      },
      {
        "date": "2024-10-04",
        "close": 389.601898,
        "direction_boundary": 234.97113,
        "core_momentum": 0.658084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250399
      },
      {
        "date": "2024-10-11",
        "close": 428.497375,
        "direction_boundary": 228.663513,
        "core_momentum": 0.873921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288169
      },
      {
        "date": "2024-10-18",
        "close": 397.171814,
        "direction_boundary": 221.710236,
        "core_momentum": 0.7914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299312
      },
      {
        "date": "2024-10-25",
        "close": 361.463715,
        "direction_boundary": 209.939331,
        "core_momentum": 0.721753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314301
      },
      {
        "date": "2024-11-01",
        "close": 376.75296,
        "direction_boundary": 221.114243,
        "core_momentum": 0.703884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321818
      },
      {
        "date": "2024-11-08",
        "close": 357.778381,
        "direction_boundary": 229.309174,
        "core_momentum": 0.560245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324717
      },
      {
        "date": "2024-11-15",
        "close": 356.234497,
        "direction_boundary": 230.948151,
        "core_momentum": 0.542487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324792
      },
      {
        "date": "2024-11-22",
        "close": 365.348267,
        "direction_boundary": 233.034149,
        "core_momentum": 0.567789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328261
      },
      {
        "date": "2024-11-29",
        "close": 377.898407,
        "direction_boundary": 234.623459,
        "core_momentum": 0.610659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31244
      },
      {
        "date": "2024-12-06",
        "close": 409.821564,
        "direction_boundary": 245.699051,
        "core_momentum": 0.667982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333428
      },
      {
        "date": "2024-12-13",
        "close": 428.148743,
        "direction_boundary": 242.123062,
        "core_momentum": 0.76831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339256
      },
      {
        "date": "2024-12-20",
        "close": 410.618408,
        "direction_boundary": 235.964462,
        "core_momentum": 0.740171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343622
      },
      {
        "date": "2024-12-27",
        "close": 409.622345,
        "direction_boundary": 247.834686,
        "core_momentum": 0.652805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339868
      },
      {
        "date": "2025-01-03",
        "close": 426.654694,
        "direction_boundary": 277.336487,
        "core_momentum": 0.538401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344897
      },
      {
        "date": "2025-01-10",
        "close": 409.522736,
        "direction_boundary": 277.83313,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34914
      },
      {
        "date": "2025-01-17",
        "close": 397.66983,
        "direction_boundary": 286.524719,
        "core_momentum": 0.387908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340174
      },
      {
        "date": "2025-01-24",
        "close": 377.848602,
        "direction_boundary": 308.377899,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335923
      },
      {
        "date": "2025-01-31",
        "close": 369.03363,
        "direction_boundary": 336.737305,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336969
      },
      {
        "date": "2025-02-07",
        "close": 382.828827,
        "direction_boundary": 404.780121,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328438
      },
      {
        "date": "2025-02-14",
        "close": 334.07254,
        "direction_boundary": 392.065582,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375895
      },
      {
        "date": "2025-02-21",
        "close": 319.082123,
        "direction_boundary": 404.631104,
        "core_momentum": -0.211425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2025-02-28",
        "close": 317.986481,
        "direction_boundary": 403.389465,
        "core_momentum": -0.211713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379011
      },
      {
        "date": "2025-03-07",
        "close": 338.405334,
        "direction_boundary": 422.014282,
        "core_momentum": -0.198119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390583
      },
      {
        "date": "2025-03-14",
        "close": 357.678772,
        "direction_boundary": 414.266357,
        "core_momentum": -0.136597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399071
      },
      {
        "date": "2025-03-21",
        "close": 383.625641,
        "direction_boundary": 418.934967,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408235
      },
      {
        "date": "2025-03-28",
        "close": 352.100922,
        "direction_boundary": 446.499786,
        "core_momentum": -0.21142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422819
      },
      {
        "date": "2025-04-04",
        "close": 364.551453,
        "direction_boundary": 476.051208,
        "core_momentum": -0.234218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2025-04-11",
        "close": 359.919861,
        "direction_boundary": 472.177246,
        "core_momentum": -0.237744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399662
      },
      {
        "date": "2025-04-18",
        "close": 371.523743,
        "direction_boundary": 450.324066,
        "core_momentum": -0.174986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2025-04-25",
        "close": 382.280975,
        "direction_boundary": 471.730225,
        "core_momentum": -0.18962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369046
      },
      {
        "date": "2025-05-02",
        "close": 364.20282,
        "direction_boundary": 474.014893,
        "core_momentum": -0.231664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2025-05-09",
        "close": 346.622681,
        "direction_boundary": 482.557495,
        "core_momentum": -0.281697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2025-05-16",
        "close": 373.715057,
        "direction_boundary": 479.527832,
        "core_momentum": -0.22066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385182
      },
      {
        "date": "2025-05-23",
        "close": 372.171173,
        "direction_boundary": 468.799927,
        "core_momentum": -0.206119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383762
      },
      {
        "date": "2025-05-30",
        "close": 368.137207,
        "direction_boundary": 428.719269,
        "core_momentum": -0.141309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381056
      },
      {
        "date": "2025-06-06",
        "close": 373.117401,
        "direction_boundary": 435.771881,
        "core_momentum": -0.143778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363024
      },
      {
        "date": "2025-06-13",
        "close": 357.529358,
        "direction_boundary": 439.496857,
        "core_momentum": -0.186503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360249
      },
      {
        "date": "2025-06-20",
        "close": 343.18634,
        "direction_boundary": 442.97348,
        "core_momentum": -0.225267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2025-06-27",
        "close": 356.931732,
        "direction_boundary": 426.43457,
        "core_momentum": -0.162986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365718
      },
      {
        "date": "2025-07-04",
        "close": 364.999664,
        "direction_boundary": 426.484283,
        "core_momentum": -0.144166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361959
      },
      {
        "date": "2025-07-11",
        "close": 375.956146,
        "direction_boundary": 420.822296,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361547
      },
      {
        "date": "2025-07-18",
        "close": 378.994049,
        "direction_boundary": 395.095184,
        "core_momentum": -0.040753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359868
      },
      {
        "date": "2025-07-25",
        "close": 373.715057,
        "direction_boundary": 419.630341,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353325
      },
      {
        "date": "2025-08-01",
        "close": 376.350006,
        "direction_boundary": 415.947235,
        "core_momentum": -0.095198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351856
      },
      {
        "date": "2025-08-08",
        "close": 355.700012,
        "direction_boundary": 388.307068,
        "core_momentum": -0.083972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3565
      },
      {
        "date": "2025-08-15",
        "close": 392.100006,
        "direction_boundary": 374.262848,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327723
      },
      {
        "date": "2025-08-22",
        "close": 406.200012,
        "direction_boundary": 378.745056,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321207
      },
      {
        "date": "2025-08-29",
        "close": 399.0,
        "direction_boundary": 381.085754,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322971
      },
      {
        "date": "2025-09-05",
        "close": 411.149994,
        "direction_boundary": 384.123657,
        "core_momentum": 0.070358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2025-09-12",
        "close": 397.149994,
        "direction_boundary": 378.595642,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312645
      },
      {
        "date": "2025-09-19",
        "close": 391.100006,
        "direction_boundary": 365.497681,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298703
      },
      {
        "date": "2025-09-26",
        "close": 375.149994,
        "direction_boundary": 378.296814,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278754
      },
      {
        "date": "2025-10-03",
        "close": 393.25,
        "direction_boundary": 389.601898,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282129
      },
      {
        "date": "2025-10-10",
        "close": 385.649994,
        "direction_boundary": 428.497375,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283031
      },
      {
        "date": "2025-10-17",
        "close": 384.5,
        "direction_boundary": 397.171814,
        "core_momentum": -0.031905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2025-10-24",
        "close": 385.75,
        "direction_boundary": 361.463715,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2025-10-31",
        "close": 389.799988,
        "direction_boundary": 376.75296,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2025-11-07",
        "close": 392.25,
        "direction_boundary": 357.778381,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2025-11-14",
        "close": 377.100006,
        "direction_boundary": 356.234497,
        "core_momentum": 0.058572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243611
      },
      {
        "date": "2025-11-21",
        "close": 374.5,
        "direction_boundary": 365.348267,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243744
      },
      {
        "date": "2025-11-28",
        "close": 373.950012,
        "direction_boundary": 377.898407,
        "core_momentum": -0.010448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243232
      },
      {
        "date": "2025-12-05",
        "close": 374.700012,
        "direction_boundary": 409.821564,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242541
      },
      {
        "date": "2025-12-12",
        "close": 378.149994,
        "direction_boundary": 428.148743,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234758
      },
      {
        "date": "2025-12-19",
        "close": 366.850006,
        "direction_boundary": 410.618408,
        "core_momentum": -0.106591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231299
      },
      {
        "date": "2025-12-26",
        "close": 367.100006,
        "direction_boundary": 409.622345,
        "core_momentum": -0.103809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22516
      },
      {
        "date": "2026-01-02",
        "close": 367.299988,
        "direction_boundary": 426.654694,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223061
      },
      {
        "date": "2026-01-09",
        "close": 346.600006,
        "direction_boundary": 409.522736,
        "core_momentum": -0.153649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2026-01-16",
        "close": 340.850006,
        "direction_boundary": 397.66983,
        "core_momentum": -0.142882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2026-01-23",
        "close": 322.399994,
        "direction_boundary": 377.848602,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243499
      },
      {
        "date": "2026-01-30",
        "close": 314.549988,
        "direction_boundary": 369.03363,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2026-02-06",
        "close": 348.049988,
        "direction_boundary": 382.828827,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27598
      },
      {
        "date": "2026-02-13",
        "close": 330.25,
        "direction_boundary": 334.07254,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2026-02-20",
        "close": 326.600006,
        "direction_boundary": 319.082123,
        "core_momentum": 0.023561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238368
      },
      {
        "date": "2026-02-27",
        "close": 313.549988,
        "direction_boundary": 317.986481,
        "core_momentum": -0.013952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2026-03-06",
        "close": 329.350006,
        "direction_boundary": 338.405334,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2026-03-13",
        "close": 317.799988,
        "direction_boundary": 357.678772,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2026-03-20",
        "close": 309.5,
        "direction_boundary": 383.625641,
        "core_momentum": -0.193224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251127
      },
      {
        "date": "2026-03-27",
        "close": 284.299988,
        "direction_boundary": 352.100922,
        "core_momentum": -0.192561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2026-04-03",
        "close": 288.200012,
        "direction_boundary": 364.551453,
        "core_momentum": -0.209439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2026-04-10",
        "close": 312.200012,
        "direction_boundary": 359.919861,
        "core_momentum": -0.132585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287692
      },
      {
        "date": "2026-04-17",
        "close": 321.899994,
        "direction_boundary": 371.523743,
        "core_momentum": -0.133568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292619
      },
      {
        "date": "2026-04-24",
        "close": 326.399994,
        "direction_boundary": 382.280975,
        "core_momentum": -0.146178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293722
      },
      {
        "date": "2026-05-01",
        "close": 318.950012,
        "direction_boundary": 364.20282,
        "core_momentum": -0.124252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293551
      },
      {
        "date": "2026-05-08",
        "close": 335.399994,
        "direction_boundary": 346.622681,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30391
      },
      {
        "date": "2026-05-15",
        "close": 316.100006,
        "direction_boundary": 373.715057,
        "core_momentum": -0.154168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2026-05-22",
        "close": 318.799988,
        "direction_boundary": 372.171173,
        "core_momentum": -0.143405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2026-05-29",
        "close": 296.200012,
        "direction_boundary": 368.137207,
        "core_momentum": -0.195409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323801
      },
      {
        "date": "2026-06-05",
        "close": 291.950012,
        "direction_boundary": 373.117401,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2026-06-12",
        "close": 295.450012,
        "direction_boundary": 357.529358,
        "core_momentum": -0.173634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323832
      },
      {
        "date": "2026-06-19",
        "close": 321.850006,
        "direction_boundary": 343.18634,
        "core_momentum": -0.062171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347914
      },
      {
        "date": "2026-06-26",
        "close": 324.975311,
        "direction_boundary": 356.931732,
        "core_momentum": -0.089531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348431
      },
      {
        "date": "2026-07-03",
        "close": 327.911957,
        "direction_boundary": 364.999664,
        "core_momentum": -0.10161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348882
      },
      {
        "date": "2026-07-10",
        "close": 328.260406,
        "direction_boundary": 375.956146,
        "core_momentum": -0.126865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340226
      },
      {
        "date": "2026-07-17",
        "close": 337.219727,
        "direction_boundary": 378.994049,
        "core_momentum": -0.110224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341852
      },
      {
        "date": "2026-07-24",
        "close": 324.925537,
        "direction_boundary": 373.715057,
        "core_momentum": -0.130553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336796
      },
      {
        "date": "2026-07-31",
        "close": 328.799988,
        "direction_boundary": 376.350006,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335188
      },
      {
        "date": "2026-08-07",
        "close": 306.549988,
        "direction_boundary": 355.700012,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.703552,
        "volume": 6298232
      },
      {
        "date": "2023-08-25",
        "close": 233.630127,
        "volume": 15911642
      },
      {
        "date": "2023-09-01",
        "close": 270.432831,
        "volume": 16261632
      },
      {
        "date": "2023-09-08",
        "close": 249.622681,
        "volume": 7929368
      },
      {
        "date": "2023-09-15",
        "close": 235.07045,
        "volume": 5670546
      },
      {
        "date": "2023-09-22",
        "close": 231.792496,
        "volume": 6309491
      },
      {
        "date": "2023-09-29",
        "close": 221.561249,
        "volume": 3671052
      },
      {
        "date": "2023-10-06",
        "close": 234.97113,
        "volume": 7529385
      },
      {
        "date": "2023-10-13",
        "close": 228.663513,
        "volume": 2819796
      },
      {
        "date": "2023-10-20",
        "close": 221.710236,
        "volume": 2236304
      },
      {
        "date": "2023-10-27",
        "close": 209.939331,
        "volume": 2736330
      },
      {
        "date": "2023-11-03",
        "close": 221.114243,
        "volume": 4839717
      },
      {
        "date": "2023-11-10",
        "close": 229.309174,
        "volume": 7427483
      },
      {
        "date": "2023-11-17",
        "close": 230.948151,
        "volume": 2205147
      },
      {
        "date": "2023-11-24",
        "close": 233.034149,
        "volume": 6776457
      },
      {
        "date": "2023-12-01",
        "close": 234.623459,
        "volume": 3283289
      },
      {
        "date": "2023-12-08",
        "close": 245.699051,
        "volume": 7004149
      },
      {
        "date": "2023-12-15",
        "close": 242.123062,
        "volume": 5894310
      },
      {
        "date": "2023-12-22",
        "close": 235.964462,
        "volume": 5484393
      },
      {
        "date": "2023-12-29",
        "close": 247.834686,
        "volume": 3584163
      },
      {
        "date": "2024-01-05",
        "close": 277.336487,
        "volume": 13932169
      },
      {
        "date": "2024-01-12",
        "close": 277.83313,
        "volume": 4288449
      },
      {
        "date": "2024-01-19",
        "close": 286.524719,
        "volume": 5974468
      },
      {
        "date": "2024-01-26",
        "close": 308.377899,
        "volume": 8083190
      },
      {
        "date": "2024-02-02",
        "close": 336.737305,
        "volume": 5670941
      },
      {
        "date": "2024-02-09",
        "close": 404.780121,
        "volume": 20803359
      },
      {
        "date": "2024-02-16",
        "close": 392.065582,
        "volume": 3660729
      },
      {
        "date": "2024-02-23",
        "close": 404.631104,
        "volume": 11945619
      },
      {
        "date": "2024-03-01",
        "close": 403.389465,
        "volume": 5427054
      },
      {
        "date": "2024-03-08",
        "close": 422.014282,
        "volume": 5205204
      },
      {
        "date": "2024-03-15",
        "close": 414.266357,
        "volume": 3419902
      },
      {
        "date": "2024-03-22",
        "close": 418.934967,
        "volume": 1647929
      },
      {
        "date": "2024-03-29",
        "close": 446.499786,
        "volume": 3968646
      },
      {
        "date": "2024-04-05",
        "close": 476.051208,
        "volume": 5851277
      },
      {
        "date": "2024-04-12",
        "close": 472.177246,
        "volume": 3276649
      },
      {
        "date": "2024-04-19",
        "close": 450.324066,
        "volume": 2347326
      },
      {
        "date": "2024-04-26",
        "close": 471.730225,
        "volume": 4672312
      },
      {
        "date": "2024-05-03",
        "close": 474.014893,
        "volume": 1592739
      },
      {
        "date": "2024-05-10",
        "close": 482.557495,
        "volume": 3562938
      },
      {
        "date": "2024-05-17",
        "close": 479.527832,
        "volume": 1812738
      },
      {
        "date": "2024-05-24",
        "close": 468.799927,
        "volume": 1426990
      },
      {
        "date": "2024-05-31",
        "close": 428.719269,
        "volume": 6822345
      },
      {
        "date": "2024-06-07",
        "close": 435.771881,
        "volume": 5469702
      },
      {
        "date": "2024-06-14",
        "close": 439.496857,
        "volume": 4730352
      },
      {
        "date": "2024-06-21",
        "close": 442.97348,
        "volume": 2819985
      },
      {
        "date": "2024-06-28",
        "close": 426.43457,
        "volume": 2320764
      },
      {
        "date": "2024-07-05",
        "close": 426.484283,
        "volume": 3051548
      },
      {
        "date": "2024-07-12",
        "close": 420.822296,
        "volume": 2031842
      },
      {
        "date": "2024-07-19",
        "close": 395.095184,
        "volume": 1907644
      },
      {
        "date": "2024-07-26",
        "close": 419.630341,
        "volume": 3152571
      },
      {
        "date": "2024-08-02",
        "close": 415.947235,
        "volume": 5433407
      },
      {
        "date": "2024-08-09",
        "close": 388.307068,
        "volume": 10473210
      },
      {
        "date": "2024-08-16",
        "close": 374.262848,
        "volume": 2695017
      },
      {
        "date": "2024-08-23",
        "close": 378.745056,
        "volume": 6153763
      },
      {
        "date": "2024-08-30",
        "close": 381.085754,
        "volume": 2928125
      },
      {
        "date": "2024-09-06",
        "close": 384.123657,
        "volume": 4489662
      },
      {
        "date": "2024-09-13",
        "close": 378.595642,
        "volume": 3086973
      },
      {
        "date": "2024-09-20",
        "close": 365.497681,
        "volume": 3168555
      },
      {
        "date": "2024-09-27",
        "close": 378.296814,
        "volume": 2275467
      },
      {
        "date": "2024-10-04",
        "close": 389.601898,
        "volume": 2579345
      },
      {
        "date": "2024-10-11",
        "close": 428.497375,
        "volume": 8144726
      },
      {
        "date": "2024-10-18",
        "close": 397.171814,
        "volume": 2962673
      },
      {
        "date": "2024-10-25",
        "close": 361.463715,
        "volume": 2605778
      },
      {
        "date": "2024-11-01",
        "close": 376.75296,
        "volume": 2644986
      },
      {
        "date": "2024-11-08",
        "close": 357.778381,
        "volume": 3477382
      },
      {
        "date": "2024-11-15",
        "close": 356.234497,
        "volume": 6592223
      },
      {
        "date": "2024-11-22",
        "close": 365.348267,
        "volume": 1676900
      },
      {
        "date": "2024-11-29",
        "close": 377.898407,
        "volume": 3127356
      },
      {
        "date": "2024-12-06",
        "close": 409.821564,
        "volume": 3714547
      },
      {
        "date": "2024-12-13",
        "close": 428.148743,
        "volume": 7069111
      },
      {
        "date": "2024-12-20",
        "close": 410.618408,
        "volume": 2581843
      },
      {
        "date": "2024-12-27",
        "close": 409.622345,
        "volume": 2073730
      },
      {
        "date": "2025-01-03",
        "close": 426.654694,
        "volume": 5034090
      },
      {
        "date": "2025-01-10",
        "close": 409.522736,
        "volume": 3169131
      },
      {
        "date": "2025-01-17",
        "close": 397.66983,
        "volume": 2272087
      },
      {
        "date": "2025-01-24",
        "close": 377.848602,
        "volume": 2313553
      },
      {
        "date": "2025-01-31",
        "close": 369.03363,
        "volume": 1660262
      },
      {
        "date": "2025-02-07",
        "close": 382.828827,
        "volume": 2445752
      },
      {
        "date": "2025-02-14",
        "close": 334.07254,
        "volume": 4689988
      },
      {
        "date": "2025-02-21",
        "close": 319.082123,
        "volume": 4598588
      },
      {
        "date": "2025-02-28",
        "close": 317.986481,
        "volume": 3644287
      },
      {
        "date": "2025-03-07",
        "close": 338.405334,
        "volume": 2324549
      },
      {
        "date": "2025-03-14",
        "close": 357.678772,
        "volume": 3027964
      },
      {
        "date": "2025-03-21",
        "close": 383.625641,
        "volume": 2763579
      },
      {
        "date": "2025-03-28",
        "close": 352.100922,
        "volume": 3217517
      },
      {
        "date": "2025-04-04",
        "close": 364.551453,
        "volume": 2550349
      },
      {
        "date": "2025-04-11",
        "close": 359.919861,
        "volume": 1468133
      },
      {
        "date": "2025-04-18",
        "close": 371.523743,
        "volume": 946797
      },
      {
        "date": "2025-04-25",
        "close": 382.280975,
        "volume": 2465588
      },
      {
        "date": "2025-05-02",
        "close": 364.20282,
        "volume": 1014612
      },
      {
        "date": "2025-05-09",
        "close": 346.622681,
        "volume": 2261254
      },
      {
        "date": "2025-05-16",
        "close": 373.715057,
        "volume": 1676594
      },
      {
        "date": "2025-05-23",
        "close": 372.171173,
        "volume": 3069475
      },
      {
        "date": "2025-05-30",
        "close": 368.137207,
        "volume": 1864496
      },
      {
        "date": "2025-06-06",
        "close": 373.117401,
        "volume": 1545987
      },
      {
        "date": "2025-06-13",
        "close": 357.529358,
        "volume": 1684152
      },
      {
        "date": "2025-06-20",
        "close": 343.18634,
        "volume": 1859505
      },
      {
        "date": "2025-06-27",
        "close": 356.931732,
        "volume": 2365421
      },
      {
        "date": "2025-07-04",
        "close": 364.999664,
        "volume": 1181015
      },
      {
        "date": "2025-07-11",
        "close": 375.956146,
        "volume": 2870554
      },
      {
        "date": "2025-07-18",
        "close": 378.994049,
        "volume": 1749801
      },
      {
        "date": "2025-07-25",
        "close": 373.715057,
        "volume": 1235083
      },
      {
        "date": "2025-08-01",
        "close": 376.350006,
        "volume": 1229350
      },
      {
        "date": "2025-08-08",
        "close": 355.700012,
        "volume": 1583345
      },
      {
        "date": "2025-08-15",
        "close": 392.100006,
        "volume": 12593969
      },
      {
        "date": "2025-08-22",
        "close": 406.200012,
        "volume": 6426747
      },
      {
        "date": "2025-08-29",
        "close": 399.0,
        "volume": 1636791
      },
      {
        "date": "2025-09-05",
        "close": 411.149994,
        "volume": 3363832
      },
      {
        "date": "2025-09-12",
        "close": 397.149994,
        "volume": 2680742
      },
      {
        "date": "2025-09-19",
        "close": 391.100006,
        "volume": 1470888
      },
      {
        "date": "2025-09-26",
        "close": 375.149994,
        "volume": 939043
      },
      {
        "date": "2025-10-03",
        "close": 393.25,
        "volume": 8254298
      },
      {
        "date": "2025-10-10",
        "close": 385.649994,
        "volume": 1035002
      },
      {
        "date": "2025-10-17",
        "close": 384.5,
        "volume": 1017467
      },
      {
        "date": "2025-10-24",
        "close": 385.75,
        "volume": 358309
      },
      {
        "date": "2025-10-31",
        "close": 389.799988,
        "volume": 783632
      },
      {
        "date": "2025-11-07",
        "close": 392.25,
        "volume": 813882
      },
      {
        "date": "2025-11-14",
        "close": 377.100006,
        "volume": 1482653
      },
      {
        "date": "2025-11-21",
        "close": 374.5,
        "volume": 1883903
      },
      {
        "date": "2025-11-28",
        "close": 373.950012,
        "volume": 815566
      },
      {
        "date": "2025-12-05",
        "close": 374.700012,
        "volume": 1945478
      },
      {
        "date": "2025-12-12",
        "close": 378.149994,
        "volume": 848748
      },
      {
        "date": "2025-12-19",
        "close": 366.850006,
        "volume": 1554445
      },
      {
        "date": "2025-12-26",
        "close": 367.100006,
        "volume": 343501
      },
      {
        "date": "2026-01-02",
        "close": 367.299988,
        "volume": 519369
      },
      {
        "date": "2026-01-09",
        "close": 346.600006,
        "volume": 715148
      },
      {
        "date": "2026-01-16",
        "close": 340.850006,
        "volume": 1236518
      },
      {
        "date": "2026-01-23",
        "close": 322.399994,
        "volume": 857396
      },
      {
        "date": "2026-01-30",
        "close": 314.549988,
        "volume": 2524907
      },
      {
        "date": "2026-02-06",
        "close": 348.049988,
        "volume": 38170550
      },
      {
        "date": "2026-02-13",
        "close": 330.25,
        "volume": 2426487
      },
      {
        "date": "2026-02-20",
        "close": 326.600006,
        "volume": 492558
      },
      {
        "date": "2026-02-27",
        "close": 313.549988,
        "volume": 1410591
      },
      {
        "date": "2026-03-06",
        "close": 329.350006,
        "volume": 9303389
      },
      {
        "date": "2026-03-13",
        "close": 317.799988,
        "volume": 1555088
      },
      {
        "date": "2026-03-20",
        "close": 309.5,
        "volume": 967983
      },
      {
        "date": "2026-03-27",
        "close": 284.299988,
        "volume": 1452491
      },
      {
        "date": "2026-04-03",
        "close": 288.200012,
        "volume": 1501331
      },
      {
        "date": "2026-04-10",
        "close": 312.200012,
        "volume": 36746944
      },
      {
        "date": "2026-04-17",
        "close": 321.899994,
        "volume": 1175073
      },
      {
        "date": "2026-04-24",
        "close": 326.399994,
        "volume": 1482783
      },
      {
        "date": "2026-05-01",
        "close": 318.950012,
        "volume": 641790
      },
      {
        "date": "2026-05-08",
        "close": 335.399994,
        "volume": 625906
      },
      {
        "date": "2026-05-15",
        "close": 316.100006,
        "volume": 558473
      },
      {
        "date": "2026-05-22",
        "close": 318.799988,
        "volume": 585733
      },
      {
        "date": "2026-05-29",
        "close": 296.200012,
        "volume": 1361170
      },
      {
        "date": "2026-06-05",
        "close": 291.950012,
        "volume": 120685
      },
      {
        "date": "2026-06-12",
        "close": 295.450012,
        "volume": 142119
      },
      {
        "date": "2026-06-19",
        "close": 321.850006,
        "volume": 290506
      },
      {
        "date": "2026-06-26",
        "close": 324.975311,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 327.911957,
        "volume": 170252
      },
      {
        "date": "2026-07-10",
        "close": 328.260406,
        "volume": 2746104
      },
      {
        "date": "2026-07-17",
        "close": 337.219727,
        "volume": 973096
      },
      {
        "date": "2026-07-24",
        "close": 324.925537,
        "volume": 664822
      },
      {
        "date": "2026-07-31",
        "close": 328.799988,
        "volume": 681185
      },
      {
        "date": "2026-08-07",
        "close": 306.549988,
        "volume": 1717881
      }
    ],
    "sharemaestro_context": {
      "trend": 318.641431,
      "fair_value": 354.571976,
      "market_activity": 8.533908,
      "market_dynamics": 0.792935,
      "relative_strength": -10.611098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006266,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.003481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08113,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.054588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.317721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.55394
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.184046
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.070864
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.00255
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002982
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.029164
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.116861
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022325
      }
    ]
  }
}