{
  "ticker": {
    "uuid": "05e3e6c5-e72b-41c9-985b-cacfb715b924",
    "symbol": "REUSE",
    "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.035999,
    "boundary_margin": 0.230826,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115444,
    "volatility_stability": 0.768,
    "risk_context": 0.8662,
    "current_regime": {
      "move": 0.167996,
      "interruption": -0.077659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.167999,
        "direction_boundary": 15.9,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11306
      },
      {
        "date": "2023-08-25",
        "close": 16.282,
        "direction_boundary": 15.462,
        "core_momentum": 0.053033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111007
      },
      {
        "date": "2023-09-01",
        "close": 16.652,
        "direction_boundary": 14.916,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2023-09-08",
        "close": 16.596001,
        "direction_boundary": 15.092,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2023-09-15",
        "close": 16.634001,
        "direction_boundary": 15.19,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107902
      },
      {
        "date": "2023-09-22",
        "close": 16.205999,
        "direction_boundary": 14.044,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11521
      },
      {
        "date": "2023-09-29",
        "close": 16.058001,
        "direction_boundary": 13.826,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108178
      },
      {
        "date": "2023-10-06",
        "close": 15.782,
        "direction_boundary": 13.894,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107096
      },
      {
        "date": "2023-10-13",
        "close": 16.035999,
        "direction_boundary": 13.856,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108609
      },
      {
        "date": "2023-10-20",
        "close": 15.52,
        "direction_boundary": 13.996,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117739
      },
      {
        "date": "2023-10-27",
        "close": 15.468,
        "direction_boundary": 14.556,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117605
      },
      {
        "date": "2023-11-03",
        "close": 16.162001,
        "direction_boundary": 14.62,
        "core_momentum": 0.105472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13282
      },
      {
        "date": "2023-11-10",
        "close": 16.112,
        "direction_boundary": 15.096,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132386
      },
      {
        "date": "2023-11-17",
        "close": 16.4,
        "direction_boundary": 15.226,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2023-11-24",
        "close": 16.434,
        "direction_boundary": 15.478,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2023-12-01",
        "close": 16.594,
        "direction_boundary": 15.484,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13265
      },
      {
        "date": "2023-12-08",
        "close": 16.879999,
        "direction_boundary": 15.236,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2023-12-15",
        "close": 17.224001,
        "direction_boundary": 14.684,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2023-12-22",
        "close": 17.219999,
        "direction_boundary": 14.596,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126052
      },
      {
        "date": "2023-12-29",
        "close": 17.299999,
        "direction_boundary": 14.468,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2024-01-05",
        "close": 17.058001,
        "direction_boundary": 15.062,
        "core_momentum": 0.132519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2024-01-12",
        "close": 17.252001,
        "direction_boundary": 15.262,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2024-01-19",
        "close": 17.219999,
        "direction_boundary": 15.016,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2024-01-26",
        "close": 17.714001,
        "direction_boundary": 15.226,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "direction_boundary": 15.594,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2024-02-09",
        "close": 18.059999,
        "direction_boundary": 15.41,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2024-02-16",
        "close": 18.296,
        "direction_boundary": 15.554,
        "core_momentum": 0.176289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2024-02-23",
        "close": 18.525999,
        "direction_boundary": 15.336,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-03-01",
        "close": 18.695999,
        "direction_boundary": 15.674,
        "core_momentum": 0.192803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-03-08",
        "close": 18.768,
        "direction_boundary": 15.454,
        "core_momentum": 0.214443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115229
      },
      {
        "date": "2024-03-15",
        "close": 18.747999,
        "direction_boundary": 15.328,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2024-03-22",
        "close": 19.084,
        "direction_boundary": 15.398,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2024-03-29",
        "close": 19.212,
        "direction_boundary": 15.884,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2024-04-05",
        "close": 18.796,
        "direction_boundary": 15.564,
        "core_momentum": 0.207659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2024-04-12",
        "close": 18.898001,
        "direction_boundary": 15.706,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2024-04-19",
        "close": 18.511999,
        "direction_boundary": 15.806,
        "core_momentum": 0.171201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-04-26",
        "close": 18.738001,
        "direction_boundary": 15.72,
        "core_momentum": 0.191985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-05-03",
        "close": 18.629999,
        "direction_boundary": 15.762,
        "core_momentum": 0.181957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08472
      },
      {
        "date": "2024-05-10",
        "close": 19.030001,
        "direction_boundary": 15.908,
        "core_momentum": 0.196254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086505
      },
      {
        "date": "2024-05-17",
        "close": 19.108,
        "direction_boundary": 16.18,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08499
      },
      {
        "date": "2024-05-24",
        "close": 19.056,
        "direction_boundary": 16.299999,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085678
      },
      {
        "date": "2024-05-31",
        "close": 18.752001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090587
      },
      {
        "date": "2024-06-07",
        "close": 19.139999,
        "direction_boundary": 16.476,
        "core_momentum": 0.16169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09163
      },
      {
        "date": "2024-06-14",
        "close": 19.084,
        "direction_boundary": 16.924,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08947
      },
      {
        "date": "2024-06-21",
        "close": 19.238001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2024-06-28",
        "close": 19.120001,
        "direction_boundary": 16.826,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090586
      },
      {
        "date": "2024-07-05",
        "close": 18.997999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088137
      },
      {
        "date": "2024-07-12",
        "close": 19.48,
        "direction_boundary": 16.658001,
        "core_momentum": 0.169408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092334
      },
      {
        "date": "2024-07-19",
        "close": 18.983999,
        "direction_boundary": 16.816,
        "core_momentum": 0.128925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2024-07-26",
        "close": 18.906,
        "direction_boundary": 16.969999,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2024-08-02",
        "close": 18.049999,
        "direction_boundary": 16.666,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115931
      },
      {
        "date": "2024-08-09",
        "close": 18.09,
        "direction_boundary": 16.41,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115467
      },
      {
        "date": "2024-08-16",
        "close": 18.584,
        "direction_boundary": 16.167999,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120119
      },
      {
        "date": "2024-08-23",
        "close": 18.826,
        "direction_boundary": 16.282,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2024-08-30",
        "close": 19.040001,
        "direction_boundary": 16.652,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-09-06",
        "close": 18.336,
        "direction_boundary": 16.596001,
        "core_momentum": 0.104844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131629
      },
      {
        "date": "2024-09-13",
        "close": 18.809999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13663
      },
      {
        "date": "2024-09-20",
        "close": 18.84,
        "direction_boundary": 16.205999,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134275
      },
      {
        "date": "2024-09-27",
        "close": 19.604,
        "direction_boundary": 16.058001,
        "core_momentum": 0.220824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2024-10-04",
        "close": 19.412001,
        "direction_boundary": 15.782,
        "core_momentum": 0.230009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2024-10-11",
        "close": 19.658001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-10-18",
        "close": 19.746,
        "direction_boundary": 15.52,
        "core_momentum": 0.272294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2024-10-25",
        "close": 19.43,
        "direction_boundary": 15.468,
        "core_momentum": 0.256142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2024-11-01",
        "close": 18.997999,
        "direction_boundary": 16.162001,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2024-11-08",
        "close": 19.57,
        "direction_boundary": 16.112,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2024-11-15",
        "close": 19.49,
        "direction_boundary": 16.4,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2024-11-22",
        "close": 19.896,
        "direction_boundary": 16.434,
        "core_momentum": 0.210661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2024-11-29",
        "close": 19.952,
        "direction_boundary": 16.594,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147855
      },
      {
        "date": "2024-12-06",
        "close": 20.059999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2024-12-13",
        "close": 19.756001,
        "direction_boundary": 17.224001,
        "core_momentum": 0.147004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2024-12-20",
        "close": 19.298,
        "direction_boundary": 17.219999,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2024-12-27",
        "close": 19.412001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150907
      },
      {
        "date": "2025-01-03",
        "close": 19.365999,
        "direction_boundary": 17.058001,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2025-01-10",
        "close": 19.224001,
        "direction_boundary": 17.252001,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146831
      },
      {
        "date": "2025-01-17",
        "close": 19.848,
        "direction_boundary": 17.219999,
        "core_momentum": 0.152613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2025-01-24",
        "close": 19.986,
        "direction_boundary": 17.714001,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2025-01-31",
        "close": 20.040001,
        "direction_boundary": 17.92,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2025-02-07",
        "close": 19.846001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-02-14",
        "close": 20.305,
        "direction_boundary": 18.296,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2025-02-21",
        "close": 20.459999,
        "direction_boundary": 18.525999,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2025-02-28",
        "close": 20.174999,
        "direction_boundary": 18.695999,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2025-03-07",
        "close": 19.26,
        "direction_boundary": 18.768,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137993
      },
      {
        "date": "2025-03-14",
        "close": 18.836,
        "direction_boundary": 18.747999,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137536
      },
      {
        "date": "2025-03-21",
        "close": 18.848,
        "direction_boundary": 19.084,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137521
      },
      {
        "date": "2025-03-28",
        "close": 18.57,
        "direction_boundary": 19.212,
        "core_momentum": -0.033417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2025-04-04",
        "close": 17.194,
        "direction_boundary": 18.796,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2025-04-11",
        "close": 16.667999,
        "direction_boundary": 18.898001,
        "core_momentum": -0.118002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2025-04-18",
        "close": 17.006001,
        "direction_boundary": 18.511999,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2025-04-25",
        "close": 17.469999,
        "direction_boundary": 18.738001,
        "core_momentum": -0.06767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2025-05-02",
        "close": 18.054001,
        "direction_boundary": 18.629999,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179202
      },
      {
        "date": "2025-05-09",
        "close": 18.204,
        "direction_boundary": 19.030001,
        "core_momentum": -0.043405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174033
      },
      {
        "date": "2025-05-16",
        "close": 18.969999,
        "direction_boundary": 19.108,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184386
      },
      {
        "date": "2025-05-23",
        "close": 18.408001,
        "direction_boundary": 19.056,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2025-05-30",
        "close": 18.587999,
        "direction_boundary": 18.752001,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2025-06-06",
        "close": 18.677999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186502
      },
      {
        "date": "2025-06-13",
        "close": 18.445999,
        "direction_boundary": 19.084,
        "core_momentum": -0.033431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186169
      },
      {
        "date": "2025-06-20",
        "close": 18.219999,
        "direction_boundary": 19.238001,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2025-06-27",
        "close": 18.552,
        "direction_boundary": 19.120001,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2025-07-04",
        "close": 18.728001,
        "direction_boundary": 18.997999,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186784
      },
      {
        "date": "2025-07-11",
        "close": 18.896,
        "direction_boundary": 19.48,
        "core_momentum": -0.029979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187091
      },
      {
        "date": "2025-07-18",
        "close": 18.941999,
        "direction_boundary": 18.983999,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181187
      },
      {
        "date": "2025-07-25",
        "close": 19.098,
        "direction_boundary": 18.906,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181318
      },
      {
        "date": "2025-08-01",
        "close": 18.629999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183963
      },
      {
        "date": "2025-08-08",
        "close": 19.035999,
        "direction_boundary": 18.09,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186704
      },
      {
        "date": "2025-08-15",
        "close": 19.198,
        "direction_boundary": 18.584,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183979
      },
      {
        "date": "2025-08-22",
        "close": 19.476,
        "direction_boundary": 18.826,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184935
      },
      {
        "date": "2025-08-29",
        "close": 19.143999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185402
      },
      {
        "date": "2025-09-05",
        "close": 19.034,
        "direction_boundary": 18.336,
        "core_momentum": 0.038067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174163
      },
      {
        "date": "2025-09-12",
        "close": 19.164,
        "direction_boundary": 18.809999,
        "core_momentum": 0.01882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171529
      },
      {
        "date": "2025-09-19",
        "close": 19.362,
        "direction_boundary": 18.84,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-09-26",
        "close": 19.530001,
        "direction_boundary": 19.604,
        "core_momentum": -0.003775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170786
      },
      {
        "date": "2025-10-03",
        "close": 20.059999,
        "direction_boundary": 19.412001,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2025-10-10",
        "close": 19.818001,
        "direction_boundary": 19.658001,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2025-10-17",
        "close": 20.065001,
        "direction_boundary": 19.746,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2025-10-24",
        "close": 20.440001,
        "direction_boundary": 19.43,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2025-10-31",
        "close": 20.415001,
        "direction_boundary": 18.997999,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2025-11-07",
        "close": 19.886,
        "direction_boundary": 19.57,
        "core_momentum": 0.016147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2025-11-14",
        "close": 20.275,
        "direction_boundary": 19.49,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110177
      },
      {
        "date": "2025-11-21",
        "close": 19.964001,
        "direction_boundary": 19.896,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10316
      },
      {
        "date": "2025-11-28",
        "close": 20.455,
        "direction_boundary": 19.952,
        "core_momentum": 0.025211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "direction_boundary": 20.059999,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2025-12-12",
        "close": 20.305,
        "direction_boundary": 19.756001,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2025-12-19",
        "close": 20.275,
        "direction_boundary": 19.298,
        "core_momentum": 0.050627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103899
      },
      {
        "date": "2025-12-26",
        "close": 20.235001,
        "direction_boundary": 19.412001,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2026-01-02",
        "close": 20.379999,
        "direction_boundary": 19.365999,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2026-01-09",
        "close": 21.165001,
        "direction_boundary": 19.224001,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2026-01-16",
        "close": 21.264999,
        "direction_boundary": 19.848,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2026-01-23",
        "close": 20.77,
        "direction_boundary": 19.986,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2026-01-30",
        "close": 20.57,
        "direction_boundary": 20.040001,
        "core_momentum": 0.026447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2026-02-06",
        "close": 21.205,
        "direction_boundary": 19.846001,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2026-02-13",
        "close": 21.459999,
        "direction_boundary": 20.305,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2026-02-20",
        "close": 21.530001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2026-02-27",
        "close": 21.530001,
        "direction_boundary": 20.174999,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2026-03-06",
        "close": 20.940001,
        "direction_boundary": 19.26,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2026-03-13",
        "close": 20.715,
        "direction_boundary": 18.836,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2026-03-20",
        "close": 19.858,
        "direction_boundary": 18.848,
        "core_momentum": 0.053587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2026-03-27",
        "close": 19.934,
        "direction_boundary": 18.57,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136077
      },
      {
        "date": "2026-04-03",
        "close": 20.389999,
        "direction_boundary": 17.194,
        "core_momentum": 0.185879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2026-04-10",
        "close": 20.860001,
        "direction_boundary": 16.667999,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136676
      },
      {
        "date": "2026-04-17",
        "close": 21.309999,
        "direction_boundary": 17.006001,
        "core_momentum": 0.253087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2026-04-24",
        "close": 21.305,
        "direction_boundary": 17.469999,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2026-05-01",
        "close": 21.370001,
        "direction_boundary": 18.054001,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2026-05-08",
        "close": 21.735001,
        "direction_boundary": 18.204,
        "core_momentum": 0.193968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2026-05-15",
        "close": 21.834999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2026-05-22",
        "close": 22.295,
        "direction_boundary": 18.408001,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2026-05-29",
        "close": 22.465,
        "direction_boundary": 18.587999,
        "core_momentum": 0.208575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2026-06-05",
        "close": 22.434999,
        "direction_boundary": 18.677999,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2026-06-12",
        "close": 22.735001,
        "direction_boundary": 18.445999,
        "core_momentum": 0.232517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2026-06-19",
        "close": 22.955,
        "direction_boundary": 18.219999,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2026-06-26",
        "close": 22.98,
        "direction_boundary": 18.552,
        "core_momentum": 0.23868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2026-07-03",
        "close": 23.129999,
        "direction_boundary": 18.728001,
        "core_momentum": 0.235049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2026-07-10",
        "close": 22.93,
        "direction_boundary": 18.896,
        "core_momentum": 0.213484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 18.941999,
        "core_momentum": 0.193116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2026-07-24",
        "close": 22.525,
        "direction_boundary": 19.098,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2026-07-31",
        "close": 22.605,
        "direction_boundary": 18.629999,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2026-08-07",
        "close": 23.43,
        "direction_boundary": 19.035999,
        "core_momentum": 0.230826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.167999,
        "volume": 64664
      },
      {
        "date": "2023-08-25",
        "close": 16.282,
        "volume": 36179
      },
      {
        "date": "2023-09-01",
        "close": 16.652,
        "volume": 49690
      },
      {
        "date": "2023-09-08",
        "close": 16.596001,
        "volume": 77391
      },
      {
        "date": "2023-09-15",
        "close": 16.634001,
        "volume": 76190
      },
      {
        "date": "2023-09-22",
        "close": 16.205999,
        "volume": 51545
      },
      {
        "date": "2023-09-29",
        "close": 16.058001,
        "volume": 101134
      },
      {
        "date": "2023-10-06",
        "close": 15.782,
        "volume": 167597
      },
      {
        "date": "2023-10-13",
        "close": 16.035999,
        "volume": 256231
      },
      {
        "date": "2023-10-20",
        "close": 15.52,
        "volume": 114846
      },
      {
        "date": "2023-10-27",
        "close": 15.468,
        "volume": 37556
      },
      {
        "date": "2023-11-03",
        "close": 16.162001,
        "volume": 79941
      },
      {
        "date": "2023-11-10",
        "close": 16.112,
        "volume": 119704
      },
      {
        "date": "2023-11-17",
        "close": 16.4,
        "volume": 58593
      },
      {
        "date": "2023-11-24",
        "close": 16.434,
        "volume": 68771
      },
      {
        "date": "2023-12-01",
        "close": 16.594,
        "volume": 59421
      },
      {
        "date": "2023-12-08",
        "close": 16.879999,
        "volume": 68707
      },
      {
        "date": "2023-12-15",
        "close": 17.224001,
        "volume": 81276
      },
      {
        "date": "2023-12-22",
        "close": 17.219999,
        "volume": 95453
      },
      {
        "date": "2023-12-29",
        "close": 17.299999,
        "volume": 26433
      },
      {
        "date": "2024-01-05",
        "close": 17.058001,
        "volume": 51307
      },
      {
        "date": "2024-01-12",
        "close": 17.252001,
        "volume": 101274
      },
      {
        "date": "2024-01-19",
        "close": 17.219999,
        "volume": 125755
      },
      {
        "date": "2024-01-26",
        "close": 17.714001,
        "volume": 110876
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "volume": 137191
      },
      {
        "date": "2024-02-09",
        "close": 18.059999,
        "volume": 100778
      },
      {
        "date": "2024-02-16",
        "close": 18.296,
        "volume": 64865
      },
      {
        "date": "2024-02-23",
        "close": 18.525999,
        "volume": 116607
      },
      {
        "date": "2024-03-01",
        "close": 18.695999,
        "volume": 54228
      },
      {
        "date": "2024-03-08",
        "close": 18.768,
        "volume": 58686
      },
      {
        "date": "2024-03-15",
        "close": 18.747999,
        "volume": 44380
      },
      {
        "date": "2024-03-22",
        "close": 19.084,
        "volume": 72647
      },
      {
        "date": "2024-03-29",
        "close": 19.212,
        "volume": 40837
      },
      {
        "date": "2024-04-05",
        "close": 18.796,
        "volume": 64034
      },
      {
        "date": "2024-04-12",
        "close": 18.898001,
        "volume": 70689
      },
      {
        "date": "2024-04-19",
        "close": 18.511999,
        "volume": 92771
      },
      {
        "date": "2024-04-26",
        "close": 18.738001,
        "volume": 278417
      },
      {
        "date": "2024-05-03",
        "close": 18.629999,
        "volume": 67727
      },
      {
        "date": "2024-05-10",
        "close": 19.030001,
        "volume": 37703
      },
      {
        "date": "2024-05-17",
        "close": 19.108,
        "volume": 89715
      },
      {
        "date": "2024-05-24",
        "close": 19.056,
        "volume": 57301
      },
      {
        "date": "2024-05-31",
        "close": 18.752001,
        "volume": 64461
      },
      {
        "date": "2024-06-07",
        "close": 19.139999,
        "volume": 35858
      },
      {
        "date": "2024-06-14",
        "close": 19.084,
        "volume": 52829
      },
      {
        "date": "2024-06-21",
        "close": 19.238001,
        "volume": 57714
      },
      {
        "date": "2024-06-28",
        "close": 19.120001,
        "volume": 84268
      },
      {
        "date": "2024-07-05",
        "close": 18.997999,
        "volume": 43363
      },
      {
        "date": "2024-07-12",
        "close": 19.48,
        "volume": 43949
      },
      {
        "date": "2024-07-19",
        "close": 18.983999,
        "volume": 66996
      },
      {
        "date": "2024-07-26",
        "close": 18.906,
        "volume": 63012
      },
      {
        "date": "2024-08-02",
        "close": 18.049999,
        "volume": 81433
      },
      {
        "date": "2024-08-09",
        "close": 18.09,
        "volume": 108997
      },
      {
        "date": "2024-08-16",
        "close": 18.584,
        "volume": 26056
      },
      {
        "date": "2024-08-23",
        "close": 18.826,
        "volume": 43054
      },
      {
        "date": "2024-08-30",
        "close": 19.040001,
        "volume": 25412
      },
      {
        "date": "2024-09-06",
        "close": 18.336,
        "volume": 90403
      },
      {
        "date": "2024-09-13",
        "close": 18.809999,
        "volume": 37120
      },
      {
        "date": "2024-09-20",
        "close": 18.84,
        "volume": 26492
      },
      {
        "date": "2024-09-27",
        "close": 19.604,
        "volume": 46675
      },
      {
        "date": "2024-10-04",
        "close": 19.412001,
        "volume": 38216
      },
      {
        "date": "2024-10-11",
        "close": 19.658001,
        "volume": 38558
      },
      {
        "date": "2024-10-18",
        "close": 19.746,
        "volume": 204014
      },
      {
        "date": "2024-10-25",
        "close": 19.43,
        "volume": 49317
      },
      {
        "date": "2024-11-01",
        "close": 18.997999,
        "volume": 40797
      },
      {
        "date": "2024-11-08",
        "close": 19.57,
        "volume": 40604
      },
      {
        "date": "2024-11-15",
        "close": 19.49,
        "volume": 81110
      },
      {
        "date": "2024-11-22",
        "close": 19.896,
        "volume": 59638
      },
      {
        "date": "2024-11-29",
        "close": 19.952,
        "volume": 163464
      },
      {
        "date": "2024-12-06",
        "close": 20.059999,
        "volume": 381717
      },
      {
        "date": "2024-12-13",
        "close": 19.756001,
        "volume": 89574
      },
      {
        "date": "2024-12-20",
        "close": 19.298,
        "volume": 51782
      },
      {
        "date": "2024-12-27",
        "close": 19.412001,
        "volume": 25451
      },
      {
        "date": "2025-01-03",
        "close": 19.365999,
        "volume": 20244
      },
      {
        "date": "2025-01-10",
        "close": 19.224001,
        "volume": 39605
      },
      {
        "date": "2025-01-17",
        "close": 19.848,
        "volume": 183338
      },
      {
        "date": "2025-01-24",
        "close": 19.986,
        "volume": 81403
      },
      {
        "date": "2025-01-31",
        "close": 20.040001,
        "volume": 121424
      },
      {
        "date": "2025-02-07",
        "close": 19.846001,
        "volume": 107592
      },
      {
        "date": "2025-02-14",
        "close": 20.305,
        "volume": 75039
      },
      {
        "date": "2025-02-21",
        "close": 20.459999,
        "volume": 74946
      },
      {
        "date": "2025-02-28",
        "close": 20.174999,
        "volume": 69289
      },
      {
        "date": "2025-03-07",
        "close": 19.26,
        "volume": 70413
      },
      {
        "date": "2025-03-14",
        "close": 18.836,
        "volume": 48350
      },
      {
        "date": "2025-03-21",
        "close": 18.848,
        "volume": 45659
      },
      {
        "date": "2025-03-28",
        "close": 18.57,
        "volume": 85031
      },
      {
        "date": "2025-04-04",
        "close": 17.194,
        "volume": 44197
      },
      {
        "date": "2025-04-11",
        "close": 16.667999,
        "volume": 49005
      },
      {
        "date": "2025-04-18",
        "close": 17.006001,
        "volume": 25017
      },
      {
        "date": "2025-04-25",
        "close": 17.469999,
        "volume": 16789
      },
      {
        "date": "2025-05-02",
        "close": 18.054001,
        "volume": 26856
      },
      {
        "date": "2025-05-09",
        "close": 18.204,
        "volume": 43185
      },
      {
        "date": "2025-05-16",
        "close": 18.969999,
        "volume": 43978
      },
      {
        "date": "2025-05-23",
        "close": 18.408001,
        "volume": 51755
      },
      {
        "date": "2025-05-30",
        "close": 18.587999,
        "volume": 33648
      },
      {
        "date": "2025-06-06",
        "close": 18.677999,
        "volume": 16691
      },
      {
        "date": "2025-06-13",
        "close": 18.445999,
        "volume": 23508
      },
      {
        "date": "2025-06-20",
        "close": 18.219999,
        "volume": 46584
      },
      {
        "date": "2025-06-27",
        "close": 18.552,
        "volume": 21552
      },
      {
        "date": "2025-07-04",
        "close": 18.728001,
        "volume": 20214
      },
      {
        "date": "2025-07-11",
        "close": 18.896,
        "volume": 28512
      },
      {
        "date": "2025-07-18",
        "close": 18.941999,
        "volume": 31391
      },
      {
        "date": "2025-07-25",
        "close": 19.098,
        "volume": 53107
      },
      {
        "date": "2025-08-01",
        "close": 18.629999,
        "volume": 37252
      },
      {
        "date": "2025-08-08",
        "close": 19.035999,
        "volume": 41944
      },
      {
        "date": "2025-08-15",
        "close": 19.198,
        "volume": 12624
      },
      {
        "date": "2025-08-22",
        "close": 19.476,
        "volume": 61927
      },
      {
        "date": "2025-08-29",
        "close": 19.143999,
        "volume": 24082
      },
      {
        "date": "2025-09-05",
        "close": 19.034,
        "volume": 66350
      },
      {
        "date": "2025-09-12",
        "close": 19.164,
        "volume": 27606
      },
      {
        "date": "2025-09-19",
        "close": 19.362,
        "volume": 58545
      },
      {
        "date": "2025-09-26",
        "close": 19.530001,
        "volume": 43552
      },
      {
        "date": "2025-10-03",
        "close": 20.059999,
        "volume": 26594
      },
      {
        "date": "2025-10-10",
        "close": 19.818001,
        "volume": 63289
      },
      {
        "date": "2025-10-17",
        "close": 20.065001,
        "volume": 67918
      },
      {
        "date": "2025-10-24",
        "close": 20.440001,
        "volume": 36712
      },
      {
        "date": "2025-10-31",
        "close": 20.415001,
        "volume": 239273
      },
      {
        "date": "2025-11-07",
        "close": 19.886,
        "volume": 135255
      },
      {
        "date": "2025-11-14",
        "close": 20.275,
        "volume": 35027
      },
      {
        "date": "2025-11-21",
        "close": 19.964001,
        "volume": 53185
      },
      {
        "date": "2025-11-28",
        "close": 20.455,
        "volume": 13897
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "volume": 12332
      },
      {
        "date": "2025-12-12",
        "close": 20.305,
        "volume": 139773
      },
      {
        "date": "2025-12-19",
        "close": 20.275,
        "volume": 37425
      },
      {
        "date": "2025-12-26",
        "close": 20.235001,
        "volume": 20071
      },
      {
        "date": "2026-01-02",
        "close": 20.379999,
        "volume": 22415
      },
      {
        "date": "2026-01-09",
        "close": 21.165001,
        "volume": 30280
      },
      {
        "date": "2026-01-16",
        "close": 21.264999,
        "volume": 58571
      },
      {
        "date": "2026-01-23",
        "close": 20.77,
        "volume": 32363
      },
      {
        "date": "2026-01-30",
        "close": 20.57,
        "volume": 87861
      },
      {
        "date": "2026-02-06",
        "close": 21.205,
        "volume": 65240
      },
      {
        "date": "2026-02-13",
        "close": 21.459999,
        "volume": 36344
      },
      {
        "date": "2026-02-20",
        "close": 21.530001,
        "volume": 45426
      },
      {
        "date": "2026-02-27",
        "close": 21.530001,
        "volume": 45093
      },
      {
        "date": "2026-03-06",
        "close": 20.940001,
        "volume": 78423
      },
      {
        "date": "2026-03-13",
        "close": 20.715,
        "volume": 107042
      },
      {
        "date": "2026-03-20",
        "close": 19.858,
        "volume": 66916
      },
      {
        "date": "2026-03-27",
        "close": 19.934,
        "volume": 32045
      },
      {
        "date": "2026-04-03",
        "close": 20.389999,
        "volume": 62853
      },
      {
        "date": "2026-04-10",
        "close": 20.860001,
        "volume": 61829
      },
      {
        "date": "2026-04-17",
        "close": 21.309999,
        "volume": 73704
      },
      {
        "date": "2026-04-24",
        "close": 21.305,
        "volume": 116846
      },
      {
        "date": "2026-05-01",
        "close": 21.370001,
        "volume": 189279
      },
      {
        "date": "2026-05-08",
        "close": 21.735001,
        "volume": 50592
      },
      {
        "date": "2026-05-15",
        "close": 21.834999,
        "volume": 44355
      },
      {
        "date": "2026-05-22",
        "close": 22.295,
        "volume": 49885
      },
      {
        "date": "2026-05-29",
        "close": 22.465,
        "volume": 30825
      },
      {
        "date": "2026-06-05",
        "close": 22.434999,
        "volume": 31879
      },
      {
        "date": "2026-06-12",
        "close": 22.735001,
        "volume": 3509
      },
      {
        "date": "2026-06-19",
        "close": 22.955,
        "volume": 14379
      },
      {
        "date": "2026-06-26",
        "close": 22.98,
        "volume": 15207
      },
      {
        "date": "2026-07-03",
        "close": 23.129999,
        "volume": 4152
      },
      {
        "date": "2026-07-10",
        "close": 22.93,
        "volume": 84005
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 53940
      },
      {
        "date": "2026-07-24",
        "close": 22.525,
        "volume": 28153
      },
      {
        "date": "2026-07-31",
        "close": 22.605,
        "volume": 79124
      },
      {
        "date": "2026-08-07",
        "close": 23.43,
        "volume": 68597
      }
    ],
    "sharemaestro_context": {
      "trend": 21.722233,
      "fair_value": 19.24984,
      "market_activity": 28.076824,
      "market_dynamics": 0.549473,
      "relative_strength": -4.091999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016511,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.004611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044381,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059611,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118304,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.189114
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.08218
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011514
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.011799
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.084164
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.2079
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.004987
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.013823
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167996
      }
    ]
  }
}