{
  "ticker": {
    "uuid": "05e4cc10-ad33-468a-a298-1023828968eb",
    "symbol": "600604",
    "name": "Shanghai Shibei Hi-Tech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.67,
    "boundary_margin": -0.216931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415947,
    "volatility_stability": 1.1144,
    "risk_context": 0.2404,
    "current_regime": {
      "move": 0.04717,
      "interruption": 0.11,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.15,
        "direction_boundary": 5.12811,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2023-08-04",
        "close": 5.409496,
        "direction_boundary": 5.287429,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2023-08-11",
        "close": 5.229845,
        "direction_boundary": 5.224667,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228232
      },
      {
        "date": "2023-08-18",
        "close": 5.110077,
        "direction_boundary": 5.124959,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227467
      },
      {
        "date": "2023-08-25",
        "close": 4.960368,
        "direction_boundary": 5.204725,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228413
      },
      {
        "date": "2023-09-01",
        "close": 5.090116,
        "direction_boundary": 5.214696,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231386
      },
      {
        "date": "2023-09-08",
        "close": 4.980329,
        "direction_boundary": 5.134931,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231847
      },
      {
        "date": "2023-09-15",
        "close": 5.010271,
        "direction_boundary": 5.035223,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225833
      },
      {
        "date": "2023-09-22",
        "close": 4.960368,
        "direction_boundary": 5.204725,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2023-09-29",
        "close": 4.83062,
        "direction_boundary": 4.955457,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      },
      {
        "date": "2023-10-27",
        "close": 4.67093,
        "direction_boundary": 4.805896,
        "core_momentum": -0.028083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2023-11-03",
        "close": 4.551163,
        "direction_boundary": 4.706189,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2023-11-10",
        "close": 4.67093,
        "direction_boundary": 4.756042,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2023-11-17",
        "close": 4.67093,
        "direction_boundary": 4.965428,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2023-11-24",
        "close": 4.950387,
        "direction_boundary": 5.124959,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2023-12-01",
        "close": 4.780717,
        "direction_boundary": 5.055165,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2023-12-08",
        "close": 5.040214,
        "direction_boundary": 5.124959,
        "core_momentum": -0.016536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2023-12-15",
        "close": 5.140019,
        "direction_boundary": 5.53376,
        "core_momentum": -0.071153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228575
      },
      {
        "date": "2023-12-22",
        "close": 4.680911,
        "direction_boundary": 5.384199,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2023-12-29",
        "close": 4.621027,
        "direction_boundary": 5.25458,
        "core_momentum": -0.120572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253229
      },
      {
        "date": "2024-01-05",
        "close": 4.561143,
        "direction_boundary": 5.035223,
        "core_momentum": -0.094153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2024-01-12",
        "close": 4.640988,
        "direction_boundary": 4.925545,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2024-01-19",
        "close": 4.461337,
        "direction_boundary": 5.005311,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2024-01-26",
        "close": 4.930427,
        "direction_boundary": 5.035223,
        "core_momentum": -0.020813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293047
      },
      {
        "date": "2024-02-02",
        "close": 4.02219,
        "direction_boundary": 5.124959,
        "core_momentum": -0.215176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395842
      },
      {
        "date": "2024-02-09",
        "close": 4.221802,
        "direction_boundary": 5.374228,
        "core_momentum": -0.214436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395628
      },
      {
        "date": "2024-02-23",
        "close": 4.281686,
        "direction_boundary": 5.294462,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395331
      },
      {
        "date": "2024-03-01",
        "close": 4.281686,
        "direction_boundary": 5.154872,
        "core_momentum": -0.16939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2024-03-08",
        "close": 4.121996,
        "direction_boundary": 5.27452,
        "core_momentum": -0.218508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2024-03-15",
        "close": 4.201841,
        "direction_boundary": 5.314404,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39495
      },
      {
        "date": "2024-03-22",
        "close": 4.161919,
        "direction_boundary": 5.214696,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2024-03-29",
        "close": 4.052132,
        "direction_boundary": 5.40414,
        "core_momentum": -0.25018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2024-04-05",
        "close": 4.072093,
        "direction_boundary": 5.473935,
        "core_momentum": -0.256094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395293
      },
      {
        "date": "2024-04-12",
        "close": 3.902423,
        "direction_boundary": 5.244608,
        "core_momentum": -0.255917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39745
      },
      {
        "date": "2024-04-19",
        "close": 3.70281,
        "direction_boundary": 5.434052,
        "core_momentum": -0.318591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401396
      },
      {
        "date": "2024-04-26",
        "close": 3.872481,
        "direction_boundary": 5.53376,
        "core_momentum": -0.300208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40698
      },
      {
        "date": "2024-05-03",
        "close": 4.062113,
        "direction_boundary": 5.174813,
        "core_momentum": -0.215022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411866
      },
      {
        "date": "2024-05-10",
        "close": 4.092054,
        "direction_boundary": 5.035223,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411123
      },
      {
        "date": "2024-05-17",
        "close": 4.391473,
        "direction_boundary": 5.114989,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422165
      },
      {
        "date": "2024-05-24",
        "close": 4.121996,
        "direction_boundary": 5.174813,
        "core_momentum": -0.20345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430505
      },
      {
        "date": "2024-05-31",
        "close": 3.892442,
        "direction_boundary": 4.985369,
        "core_momentum": -0.219227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426502
      },
      {
        "date": "2024-06-07",
        "close": 3.652907,
        "direction_boundary": 4.835808,
        "core_momentum": -0.244613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43176
      },
      {
        "date": "2024-06-14",
        "close": 3.593023,
        "direction_boundary": 4.885662,
        "core_momentum": -0.264578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2024-06-21",
        "close": 3.463275,
        "direction_boundary": 4.905603,
        "core_momentum": -0.294016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420581
      },
      {
        "date": "2024-06-28",
        "close": 3.453295,
        "direction_boundary": 4.86572,
        "core_momentum": -0.290281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2024-07-05",
        "close": 3.473256,
        "direction_boundary": 4.606481,
        "core_momentum": -0.246007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406021
      },
      {
        "date": "2024-07-12",
        "close": 3.473256,
        "direction_boundary": 4.666306,
        "core_momentum": -0.255673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406291
      },
      {
        "date": "2024-07-19",
        "close": 3.433333,
        "direction_boundary": 4.716159,
        "core_momentum": -0.272007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404303
      },
      {
        "date": "2024-07-26",
        "close": 3.772674,
        "direction_boundary": 4.706189,
        "core_momentum": -0.198359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42771
      },
      {
        "date": "2024-08-02",
        "close": 3.922384,
        "direction_boundary": 4.845779,
        "core_momentum": -0.190557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2024-08-09",
        "close": 3.782655,
        "direction_boundary": 5.15,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295927
      },
      {
        "date": "2024-08-16",
        "close": 3.553101,
        "direction_boundary": 5.409496,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2024-08-23",
        "close": 3.443314,
        "direction_boundary": 5.229845,
        "core_momentum": -0.341603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2024-08-30",
        "close": 3.483237,
        "direction_boundary": 5.110077,
        "core_momentum": -0.318359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2024-09-06",
        "close": 3.503198,
        "direction_boundary": 4.960368,
        "core_momentum": -0.293762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296631
      },
      {
        "date": "2024-09-13",
        "close": 3.503198,
        "direction_boundary": 5.090116,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294525
      },
      {
        "date": "2024-09-20",
        "close": 3.732752,
        "direction_boundary": 4.980329,
        "core_momentum": -0.250501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310245
      },
      {
        "date": "2024-09-27",
        "close": 4.19186,
        "direction_boundary": 5.010271,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350082
      },
      {
        "date": "2024-10-04",
        "close": 4.601066,
        "direction_boundary": 4.960368,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37256
      },
      {
        "date": "2024-10-11",
        "close": 4.092054,
        "direction_boundary": 4.83062,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404529
      },
      {
        "date": "2024-10-18",
        "close": 4.211822,
        "direction_boundary": 4.700872,
        "core_momentum": -0.104034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398361
      },
      {
        "date": "2024-10-25",
        "close": 4.690891,
        "direction_boundary": 4.561143,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 4.67093,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2024-11-08",
        "close": 5.229845,
        "direction_boundary": 4.551163,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433319
      },
      {
        "date": "2024-11-15",
        "close": 4.760756,
        "direction_boundary": 4.67093,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446747
      },
      {
        "date": "2024-11-22",
        "close": 4.740795,
        "direction_boundary": 4.67093,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2024-11-29",
        "close": 4.890504,
        "direction_boundary": 4.950387,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428319
      },
      {
        "date": "2024-12-06",
        "close": 5.130039,
        "direction_boundary": 4.780717,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418449
      },
      {
        "date": "2024-12-13",
        "close": 5.758818,
        "direction_boundary": 5.040214,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439364
      },
      {
        "date": "2024-12-20",
        "close": 5.599128,
        "direction_boundary": 5.140019,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437359
      },
      {
        "date": "2024-12-27",
        "close": 4.940407,
        "direction_boundary": 4.680911,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480089
      },
      {
        "date": "2025-01-03",
        "close": 4.351551,
        "direction_boundary": 4.621027,
        "core_momentum": -0.058315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518256
      },
      {
        "date": "2025-01-10",
        "close": 4.271706,
        "direction_boundary": 4.561143,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519511
      },
      {
        "date": "2025-01-17",
        "close": 4.491279,
        "direction_boundary": 4.640988,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521913
      },
      {
        "date": "2025-01-24",
        "close": 4.471318,
        "direction_boundary": 4.461337,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507932
      },
      {
        "date": "2025-01-31",
        "close": 4.451356,
        "direction_boundary": 4.930427,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50596
      },
      {
        "date": "2025-02-07",
        "close": 4.67093,
        "direction_boundary": 4.02219,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505776
      },
      {
        "date": "2025-02-14",
        "close": 4.910465,
        "direction_boundary": 4.221802,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49834
      },
      {
        "date": "2025-02-21",
        "close": 5.080136,
        "direction_boundary": 4.281686,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495074
      },
      {
        "date": "2025-02-28",
        "close": 4.980329,
        "direction_boundary": 4.281686,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497414
      },
      {
        "date": "2025-03-07",
        "close": 4.900485,
        "direction_boundary": 4.121996,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499044
      },
      {
        "date": "2025-03-14",
        "close": 4.960368,
        "direction_boundary": 4.201841,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498699
      },
      {
        "date": "2025-03-21",
        "close": 4.850582,
        "direction_boundary": 4.161919,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495654
      },
      {
        "date": "2025-03-28",
        "close": 4.780717,
        "direction_boundary": 4.052132,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472368
      },
      {
        "date": "2025-04-04",
        "close": 4.700872,
        "direction_boundary": 4.072093,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455677
      },
      {
        "date": "2025-04-11",
        "close": 4.51124,
        "direction_boundary": 3.902423,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427604
      },
      {
        "date": "2025-04-18",
        "close": 4.66095,
        "direction_boundary": 3.70281,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2025-04-25",
        "close": 4.710853,
        "direction_boundary": 3.872481,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2025-05-02",
        "close": 4.381492,
        "direction_boundary": 4.062113,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390027
      },
      {
        "date": "2025-05-09",
        "close": 4.531201,
        "direction_boundary": 4.092054,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392851
      },
      {
        "date": "2025-05-16",
        "close": 4.371512,
        "direction_boundary": 4.391473,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374521
      },
      {
        "date": "2025-05-23",
        "close": 4.421414,
        "direction_boundary": 4.121996,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375065
      },
      {
        "date": "2025-05-30",
        "close": 4.441376,
        "direction_boundary": 3.892442,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372077
      },
      {
        "date": "2025-06-06",
        "close": 4.551163,
        "direction_boundary": 3.652907,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366977
      },
      {
        "date": "2025-06-13",
        "close": 4.561143,
        "direction_boundary": 3.593023,
        "core_momentum": 0.269444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323832
      },
      {
        "date": "2025-06-20",
        "close": 4.83062,
        "direction_boundary": 3.463275,
        "core_momentum": 0.394813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335232
      },
      {
        "date": "2025-06-27",
        "close": 5.110077,
        "direction_boundary": 3.453295,
        "core_momentum": 0.479768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298268
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "direction_boundary": 3.473256,
        "core_momentum": 0.425176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239969
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "direction_boundary": 3.473256,
        "core_momentum": 0.635353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299631
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "direction_boundary": 3.433333,
        "core_momentum": 0.869903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333431
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 3.772674,
        "core_momentum": 0.590384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 3.922384,
        "core_momentum": 0.445549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2025-08-08",
        "close": 5.67,
        "direction_boundary": 3.782655,
        "core_momentum": 0.498947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "direction_boundary": 3.553101,
        "core_momentum": 0.626748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "direction_boundary": 3.443314,
        "core_momentum": 0.768645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2025-08-29",
        "close": 5.77,
        "direction_boundary": 3.483237,
        "core_momentum": 0.656505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36619
      },
      {
        "date": "2025-09-05",
        "close": 5.47,
        "direction_boundary": 3.503198,
        "core_momentum": 0.56143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37418
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 3.503198,
        "core_momentum": 0.598539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37499
      },
      {
        "date": "2025-09-19",
        "close": 5.48,
        "direction_boundary": 3.732752,
        "core_momentum": 0.468086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374888
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "direction_boundary": 4.19186,
        "core_momentum": 0.457587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400399
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "direction_boundary": 4.601066,
        "core_momentum": 0.295352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401603
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "direction_boundary": 4.092054,
        "core_momentum": 0.532238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398788
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "direction_boundary": 4.211822,
        "core_momentum": 0.398445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410903
      },
      {
        "date": "2025-10-24",
        "close": 6.51,
        "direction_boundary": 4.690891,
        "core_momentum": 0.387796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429898
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 5.15,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423197
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 5.229845,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 4.760756,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 4.740795,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438405
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "direction_boundary": 4.890504,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450087
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "direction_boundary": 5.130039,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452562
      },
      {
        "date": "2025-12-12",
        "close": 5.47,
        "direction_boundary": 5.758818,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467866
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 5.599128,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462203
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "direction_boundary": 4.940407,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456837
      },
      {
        "date": "2026-01-02",
        "close": 5.54,
        "direction_boundary": 4.351551,
        "core_momentum": 0.273109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454401
      },
      {
        "date": "2026-01-09",
        "close": 6.14,
        "direction_boundary": 4.271706,
        "core_momentum": 0.437365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436222
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "direction_boundary": 4.491279,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411482
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "direction_boundary": 4.471318,
        "core_momentum": 0.281501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40124
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "direction_boundary": 4.451356,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39871
      },
      {
        "date": "2026-02-06",
        "close": 5.47,
        "direction_boundary": 4.67093,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39871
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "direction_boundary": 4.910465,
        "core_momentum": 0.107838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397628
      },
      {
        "date": "2026-02-27",
        "close": 5.53,
        "direction_boundary": 5.080136,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390838
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "direction_boundary": 4.980329,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391826
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 4.900485,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385342
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 4.960368,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407297
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 4.850582,
        "core_momentum": 0.133885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409301
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 4.780717,
        "core_momentum": 0.004033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420034
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 4.700872,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420885
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 4.51124,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412607
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "direction_boundary": 4.66095,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408527
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "direction_boundary": 4.710853,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380722
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "direction_boundary": 4.381492,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378175
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "direction_boundary": 4.531201,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379443
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "direction_boundary": 4.371512,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414628
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "direction_boundary": 4.421414,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463778
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 4.441376,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 4.551163,
        "core_momentum": -0.072764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448189
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 4.561143,
        "core_momentum": -0.101103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439694
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 4.83062,
        "core_momentum": -0.171949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439674
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 5.110077,
        "core_momentum": -0.197664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440425
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 4.95,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443247
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412463
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 6.42,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405226
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417125
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 5.67,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415947
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.15,
        "volume": 72569771
      },
      {
        "date": "2023-08-04",
        "close": 5.409496,
        "volume": 94825619
      },
      {
        "date": "2023-08-11",
        "close": 5.229845,
        "volume": 48608254
      },
      {
        "date": "2023-08-18",
        "close": 5.110077,
        "volume": 44684552
      },
      {
        "date": "2023-08-25",
        "close": 4.960368,
        "volume": 32398510
      },
      {
        "date": "2023-09-01",
        "close": 5.090116,
        "volume": 74952127
      },
      {
        "date": "2023-09-08",
        "close": 4.980329,
        "volume": 47896763
      },
      {
        "date": "2023-09-15",
        "close": 5.010271,
        "volume": 32195346
      },
      {
        "date": "2023-09-22",
        "close": 4.960368,
        "volume": 35517539
      },
      {
        "date": "2023-09-29",
        "close": 4.83062,
        "volume": 17414875
      },
      {
        "date": "2023-10-13",
        "close": 4.700872,
        "volume": 25514883
      },
      {
        "date": "2023-10-20",
        "close": 4.561143,
        "volume": 28371285
      },
      {
        "date": "2023-10-27",
        "close": 4.67093,
        "volume": 29178432
      },
      {
        "date": "2023-11-03",
        "close": 4.551163,
        "volume": 40399345
      },
      {
        "date": "2023-11-10",
        "close": 4.67093,
        "volume": 40928477
      },
      {
        "date": "2023-11-17",
        "close": 4.67093,
        "volume": 30671700
      },
      {
        "date": "2023-11-24",
        "close": 4.950387,
        "volume": 83130321
      },
      {
        "date": "2023-12-01",
        "close": 4.780717,
        "volume": 116763392
      },
      {
        "date": "2023-12-08",
        "close": 5.040214,
        "volume": 261190834
      },
      {
        "date": "2023-12-15",
        "close": 5.140019,
        "volume": 194727742
      },
      {
        "date": "2023-12-22",
        "close": 4.680911,
        "volume": 98160300
      },
      {
        "date": "2023-12-29",
        "close": 4.621027,
        "volume": 38375558
      },
      {
        "date": "2024-01-05",
        "close": 4.561143,
        "volume": 31492852
      },
      {
        "date": "2024-01-12",
        "close": 4.640988,
        "volume": 61463013
      },
      {
        "date": "2024-01-19",
        "close": 4.461337,
        "volume": 30856758
      },
      {
        "date": "2024-01-26",
        "close": 4.930427,
        "volume": 132541800
      },
      {
        "date": "2024-02-02",
        "close": 4.02219,
        "volume": 94160263
      },
      {
        "date": "2024-02-09",
        "close": 4.221802,
        "volume": 65555390
      },
      {
        "date": "2024-02-23",
        "close": 4.281686,
        "volume": 52964818
      },
      {
        "date": "2024-03-01",
        "close": 4.281686,
        "volume": 53416969
      },
      {
        "date": "2024-03-08",
        "close": 4.121996,
        "volume": 38044353
      },
      {
        "date": "2024-03-15",
        "close": 4.201841,
        "volume": 47421240
      },
      {
        "date": "2024-03-22",
        "close": 4.161919,
        "volume": 40690764
      },
      {
        "date": "2024-03-29",
        "close": 4.052132,
        "volume": 38009966
      },
      {
        "date": "2024-04-05",
        "close": 4.072093,
        "volume": 17177554
      },
      {
        "date": "2024-04-12",
        "close": 3.902423,
        "volume": 34060095
      },
      {
        "date": "2024-04-19",
        "close": 3.70281,
        "volume": 39278630
      },
      {
        "date": "2024-04-26",
        "close": 3.872481,
        "volume": 28653046
      },
      {
        "date": "2024-05-03",
        "close": 4.062113,
        "volume": 22764162
      },
      {
        "date": "2024-05-10",
        "close": 4.092054,
        "volume": 44951321
      },
      {
        "date": "2024-05-17",
        "close": 4.391473,
        "volume": 84314810
      },
      {
        "date": "2024-05-24",
        "close": 4.121996,
        "volume": 84720699
      },
      {
        "date": "2024-05-31",
        "close": 3.892442,
        "volume": 53066045
      },
      {
        "date": "2024-06-07",
        "close": 3.652907,
        "volume": 45110192
      },
      {
        "date": "2024-06-14",
        "close": 3.593023,
        "volume": 27915510
      },
      {
        "date": "2024-06-21",
        "close": 3.463275,
        "volume": 50506939
      },
      {
        "date": "2024-06-28",
        "close": 3.453295,
        "volume": 35973033
      },
      {
        "date": "2024-07-05",
        "close": 3.473256,
        "volume": 30118864
      },
      {
        "date": "2024-07-12",
        "close": 3.473256,
        "volume": 33729639
      },
      {
        "date": "2024-07-19",
        "close": 3.433333,
        "volume": 41169387
      },
      {
        "date": "2024-07-26",
        "close": 3.772674,
        "volume": 142880452
      },
      {
        "date": "2024-08-02",
        "close": 3.922384,
        "volume": 160577795
      },
      {
        "date": "2024-08-09",
        "close": 3.782655,
        "volume": 85124797
      },
      {
        "date": "2024-08-16",
        "close": 3.553101,
        "volume": 47099800
      },
      {
        "date": "2024-08-23",
        "close": 3.443314,
        "volume": 25359817
      },
      {
        "date": "2024-08-30",
        "close": 3.483237,
        "volume": 33603747
      },
      {
        "date": "2024-09-06",
        "close": 3.503198,
        "volume": 34770930
      },
      {
        "date": "2024-09-13",
        "close": 3.503198,
        "volume": 38763987
      },
      {
        "date": "2024-09-20",
        "close": 3.732752,
        "volume": 49771238
      },
      {
        "date": "2024-09-27",
        "close": 4.19186,
        "volume": 85115191
      },
      {
        "date": "2024-10-04",
        "close": 4.601066,
        "volume": 50922042
      },
      {
        "date": "2024-10-11",
        "close": 4.092054,
        "volume": 121469235
      },
      {
        "date": "2024-10-18",
        "close": 4.211822,
        "volume": 83515612
      },
      {
        "date": "2024-10-25",
        "close": 4.690891,
        "volume": 91605591
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 438652465
      },
      {
        "date": "2024-11-08",
        "close": 5.229845,
        "volume": 168670890
      },
      {
        "date": "2024-11-15",
        "close": 4.760756,
        "volume": 234441852
      },
      {
        "date": "2024-11-22",
        "close": 4.740795,
        "volume": 106684048
      },
      {
        "date": "2024-11-29",
        "close": 4.890504,
        "volume": 80151898
      },
      {
        "date": "2024-12-06",
        "close": 5.130039,
        "volume": 104474815
      },
      {
        "date": "2024-12-13",
        "close": 5.758818,
        "volume": 301149841
      },
      {
        "date": "2024-12-20",
        "close": 5.599128,
        "volume": 413516900
      },
      {
        "date": "2024-12-27",
        "close": 4.940407,
        "volume": 143458439
      },
      {
        "date": "2025-01-03",
        "close": 4.351551,
        "volume": 80166664
      },
      {
        "date": "2025-01-10",
        "close": 4.271706,
        "volume": 76727337
      },
      {
        "date": "2025-01-17",
        "close": 4.491279,
        "volume": 78293088
      },
      {
        "date": "2025-01-24",
        "close": 4.471318,
        "volume": 84171454
      },
      {
        "date": "2025-01-31",
        "close": 4.451356,
        "volume": 13998859
      },
      {
        "date": "2025-02-07",
        "close": 4.67093,
        "volume": 59307417
      },
      {
        "date": "2025-02-14",
        "close": 4.910465,
        "volume": 95723636
      },
      {
        "date": "2025-02-21",
        "close": 5.080136,
        "volume": 139922973
      },
      {
        "date": "2025-02-28",
        "close": 4.980329,
        "volume": 90250783
      },
      {
        "date": "2025-03-07",
        "close": 4.900485,
        "volume": 82413975
      },
      {
        "date": "2025-03-14",
        "close": 4.960368,
        "volume": 59226678
      },
      {
        "date": "2025-03-21",
        "close": 4.850582,
        "volume": 103282835
      },
      {
        "date": "2025-03-28",
        "close": 4.780717,
        "volume": 58704760
      },
      {
        "date": "2025-04-04",
        "close": 4.700872,
        "volume": 31863798
      },
      {
        "date": "2025-04-11",
        "close": 4.51124,
        "volume": 86553031
      },
      {
        "date": "2025-04-18",
        "close": 4.66095,
        "volume": 80277556
      },
      {
        "date": "2025-04-25",
        "close": 4.710853,
        "volume": 71431027
      },
      {
        "date": "2025-05-02",
        "close": 4.381492,
        "volume": 52707894
      },
      {
        "date": "2025-05-09",
        "close": 4.531201,
        "volume": 61890024
      },
      {
        "date": "2025-05-16",
        "close": 4.371512,
        "volume": 60082431
      },
      {
        "date": "2025-05-23",
        "close": 4.421414,
        "volume": 95332469
      },
      {
        "date": "2025-05-30",
        "close": 4.441376,
        "volume": 76629106
      },
      {
        "date": "2025-06-06",
        "close": 4.551163,
        "volume": 76783149
      },
      {
        "date": "2025-06-13",
        "close": 4.561143,
        "volume": 86465384
      },
      {
        "date": "2025-06-20",
        "close": 4.83062,
        "volume": 185871427
      },
      {
        "date": "2025-06-27",
        "close": 5.110077,
        "volume": 371990091
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "volume": 158710015
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "volume": 125519684
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "volume": 816223851
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 437850177
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 184838799
      },
      {
        "date": "2025-08-08",
        "close": 5.67,
        "volume": 100940764
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "volume": 162663522
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "volume": 250966925
      },
      {
        "date": "2025-08-29",
        "close": 5.77,
        "volume": 181987866
      },
      {
        "date": "2025-09-05",
        "close": 5.47,
        "volume": 99971971
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 97997979
      },
      {
        "date": "2025-09-19",
        "close": 5.48,
        "volume": 118605221
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "volume": 293630782
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "volume": 107031805
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "volume": 145259154
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 213564084
      },
      {
        "date": "2025-10-24",
        "close": 6.51,
        "volume": 536691375
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 227092998
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 112389043
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 87302124
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 97440597
      },
      {
        "date": "2025-11-28",
        "close": 6.05,
        "volume": 129495174
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "volume": 106067427
      },
      {
        "date": "2025-12-12",
        "close": 5.47,
        "volume": 91086216
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 60249381
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "volume": 93399046
      },
      {
        "date": "2026-01-02",
        "close": 5.54,
        "volume": 74217228
      },
      {
        "date": "2026-01-09",
        "close": 6.14,
        "volume": 201302684
      },
      {
        "date": "2026-01-16",
        "close": 5.73,
        "volume": 168852929
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "volume": 68993736
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "volume": 68166906
      },
      {
        "date": "2026-02-06",
        "close": 5.47,
        "volume": 44453775
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "volume": 44393570
      },
      {
        "date": "2026-02-27",
        "close": 5.53,
        "volume": 51487228
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "volume": 46105662
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 32636445
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 116242537
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 198030139
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 88683278
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 33134161
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 38724547
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "volume": 67489567
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "volume": 38727133
      },
      {
        "date": "2026-05-08",
        "close": 4.93,
        "volume": 24643185
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "volume": 69539264
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "volume": 322166716
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "volume": 208584352
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 10721000
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 10193900
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 33686700
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 8532485
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 5677118
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 50188335
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 91875013
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 48913578
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 56546584
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 77909086
      }
    ],
    "sharemaestro_context": {
      "trend": 4.896333,
      "fair_value": 4.781742,
      "market_activity": -58.937244,
      "market_dynamics": -0.539042,
      "relative_strength": -15.712558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.011438,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.000478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020722,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.049498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007017,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.036965
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.03211
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.029915
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.334415
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001828
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.200358
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04717
      }
    ]
  }
}