{
  "ticker": {
    "uuid": "05e5ca19-b44a-4702-901f-f11feb7a5555",
    "symbol": "VIMAB",
    "name": "Vimab Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.96,
    "boundary_margin": -0.635678,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.698918,
    "volatility_stability": 0.6478,
    "risk_context": 0.1431,
    "current_regime": {
      "move": -0.591549,
      "interruption": 0.71504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.786,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567038
      },
      {
        "date": "2023-08-25",
        "close": 8.13,
        "direction_boundary": 9.68,
        "core_momentum": -0.160124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54526
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "direction_boundary": 8.54,
        "core_momentum": -0.111241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548901
      },
      {
        "date": "2023-09-08",
        "close": 7.13,
        "direction_boundary": 7.98,
        "core_momentum": -0.106516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "direction_boundary": 7.48,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469571
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "direction_boundary": 7.62,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365168
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "direction_boundary": 7.54,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2023-10-06",
        "close": 9.56,
        "direction_boundary": 7.7,
        "core_momentum": 0.241558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471479
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "direction_boundary": 7.48,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532429
      },
      {
        "date": "2023-10-20",
        "close": 9.51,
        "direction_boundary": 7.48,
        "core_momentum": 0.27139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579533
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "direction_boundary": 8.38,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576526
      },
      {
        "date": "2023-11-03",
        "close": 9.33,
        "direction_boundary": 7.42,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577638
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 7.36,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596049
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "direction_boundary": 7.76,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595637
      },
      {
        "date": "2023-11-24",
        "close": 10.24,
        "direction_boundary": 7.28,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595813
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598946
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611393
      },
      {
        "date": "2023-12-15",
        "close": 8.79,
        "direction_boundary": 8.92,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593802
      },
      {
        "date": "2023-12-22",
        "close": 8.67,
        "direction_boundary": 8.92,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582767
      },
      {
        "date": "2023-12-29",
        "close": 8.86,
        "direction_boundary": 8.88,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582449
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586971
      },
      {
        "date": "2024-01-12",
        "close": 9.46,
        "direction_boundary": 9.42,
        "core_momentum": 0.004246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608415
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "direction_boundary": 9.54,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609228
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "direction_boundary": 9.84,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614004
      },
      {
        "date": "2024-02-02",
        "close": 9.75,
        "direction_boundary": 9.98,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633832
      },
      {
        "date": "2024-02-09",
        "close": 10.18,
        "direction_boundary": 9.8,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633816
      },
      {
        "date": "2024-02-16",
        "close": 9.5,
        "direction_boundary": 12.35,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641081
      },
      {
        "date": "2024-02-23",
        "close": 9.28,
        "direction_boundary": 13.55,
        "core_momentum": -0.315129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642071
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635451
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627727
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654484
      },
      {
        "date": "2024-03-22",
        "close": 9.69,
        "direction_boundary": 13.05,
        "core_momentum": -0.257471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660143
      },
      {
        "date": "2024-03-29",
        "close": 9.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654713
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "direction_boundary": 10.48,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562719
      },
      {
        "date": "2024-04-12",
        "close": 9.66,
        "direction_boundary": 10.1,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500012
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "direction_boundary": 9.21,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435282
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "direction_boundary": 8.85,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435243
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "direction_boundary": 8.99,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433254
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 9.18,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407327
      },
      {
        "date": "2024-05-17",
        "close": 9.64,
        "direction_boundary": 9.03,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41012
      },
      {
        "date": "2024-05-24",
        "close": 9.2,
        "direction_boundary": 9.1,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414669
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "direction_boundary": 8.95,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412834
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399935
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "direction_boundary": 8.02,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403833
      },
      {
        "date": "2024-06-21",
        "close": 9.35,
        "direction_boundary": 8.72,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404024
      },
      {
        "date": "2024-06-28",
        "close": 8.5,
        "direction_boundary": 8.51,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425171
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 8.64,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418577
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "direction_boundary": 8.4,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382178
      },
      {
        "date": "2024-07-19",
        "close": 8.2,
        "direction_boundary": 8.42,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383391
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "direction_boundary": 8.78,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 8.69,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334393
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "direction_boundary": 8.42,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315883
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 8.13,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "direction_boundary": 7.59,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331678
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "direction_boundary": 7.13,
        "core_momentum": 0.234222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352939
      },
      {
        "date": "2024-09-13",
        "close": 8.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289166
      },
      {
        "date": "2024-09-20",
        "close": 8.45,
        "direction_boundary": 7.89,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275234
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325704
      },
      {
        "date": "2024-10-04",
        "close": 12.2,
        "direction_boundary": 9.56,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779515
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 11.44,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817775
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "direction_boundary": 9.51,
        "core_momentum": 0.240799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835757
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "direction_boundary": 9.58,
        "core_momentum": 0.419624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856875
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "direction_boundary": 9.33,
        "core_momentum": 0.339764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866939
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "direction_boundary": 10.4,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941924
      },
      {
        "date": "2024-11-15",
        "close": 9.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940655
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "direction_boundary": 10.24,
        "core_momentum": -0.267578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00744
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006607
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005451
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 8.79,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002437
      },
      {
        "date": "2024-12-20",
        "close": 9.65,
        "direction_boundary": 8.67,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065673
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "direction_boundary": 8.86,
        "core_momentum": 0.230248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06887
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074216
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 9.46,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086687
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "direction_boundary": 9.29,
        "core_momentum": 0.646932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187104
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 8.7,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275255
      },
      {
        "date": "2025-01-31",
        "close": 10.7,
        "direction_boundary": 9.75,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276793
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "direction_boundary": 10.18,
        "core_momentum": -0.101179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297577
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30176
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "direction_boundary": 9.28,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333154
      },
      {
        "date": "2025-02-28",
        "close": 8.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.330264
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329547
      },
      {
        "date": "2025-03-14",
        "close": 8.05,
        "direction_boundary": 10.4,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329036
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "direction_boundary": 9.69,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.345526
      },
      {
        "date": "2025-03-28",
        "close": 9.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3315
      },
      {
        "date": "2025-04-04",
        "close": 8.3,
        "direction_boundary": 9.68,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134201
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "direction_boundary": 9.66,
        "core_momentum": -0.151139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112115
      },
      {
        "date": "2025-04-18",
        "close": 8.38,
        "direction_boundary": 10.2,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09351
      },
      {
        "date": "2025-04-25",
        "close": 8.62,
        "direction_boundary": 10.25,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07241
      },
      {
        "date": "2025-05-02",
        "close": 8.42,
        "direction_boundary": 10.25,
        "core_momentum": -0.178537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06814
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "direction_boundary": 10.0,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013182
      },
      {
        "date": "2025-05-16",
        "close": 7.82,
        "direction_boundary": 9.64,
        "core_momentum": -0.188797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012908
      },
      {
        "date": "2025-05-23",
        "close": 7.9,
        "direction_boundary": 9.2,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944487
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 9.46,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944471
      },
      {
        "date": "2025-06-06",
        "close": 8.04,
        "direction_boundary": 9.05,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944458
      },
      {
        "date": "2025-06-13",
        "close": 7.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951396
      },
      {
        "date": "2025-06-20",
        "close": 7.48,
        "direction_boundary": 9.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879401
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861612
      },
      {
        "date": "2025-07-04",
        "close": 7.14,
        "direction_boundary": 8.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850155
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 8.45,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84161
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647429
      },
      {
        "date": "2025-07-25",
        "close": 7.72,
        "direction_boundary": 8.2,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52925
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "direction_boundary": 7.9,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488193
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491086
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "direction_boundary": 7.55,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "direction_boundary": 8.1,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41143
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "direction_boundary": 8.8,
        "core_momentum": -0.265909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417021
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431319
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 8.45,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369388
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "direction_boundary": 12.2,
        "core_momentum": -0.447541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "direction_boundary": 10.3,
        "core_momentum": -0.333981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "direction_boundary": 11.8,
        "core_momentum": -0.445763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350833
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "direction_boundary": 13.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4216
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "direction_boundary": 12.5,
        "core_momentum": -0.5632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422537
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 9.65,
        "core_momentum": -0.48601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429586
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "direction_boundary": 9.75,
        "core_momentum": -0.596923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521951
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "direction_boundary": 7.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531693
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "direction_boundary": 7.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529269
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 7.65,
        "core_momentum": -0.401307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575308
      },
      {
        "date": "2025-12-12",
        "close": 4.43,
        "direction_boundary": 7.5,
        "core_momentum": -0.409333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56881
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 9.65,
        "core_momentum": -0.546114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567264
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "direction_boundary": 10.9,
        "core_momentum": -0.594495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564738
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 11.9,
        "core_momentum": -0.65042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565074
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588613
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "direction_boundary": 15.3,
        "core_momentum": -0.789542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600283
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 11.2,
        "core_momentum": -0.708929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575056
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584704
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 9.15,
        "core_momentum": -0.718033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585428
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581825
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580821
      },
      {
        "date": "2026-02-27",
        "close": 1.895,
        "direction_boundary": 8.45,
        "core_momentum": -0.77574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584479
      },
      {
        "date": "2026-03-06",
        "close": 1.955,
        "direction_boundary": 7.8,
        "core_momentum": -0.749359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591631
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "direction_boundary": 8.05,
        "core_momentum": -0.690683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694169
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 9.35,
        "core_momentum": -0.691979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738732
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 9.2,
        "core_momentum": -0.688043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738426
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739351
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 8.2,
        "core_momentum": -0.706098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742992
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 8.38,
        "core_momentum": -0.721957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742962
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "direction_boundary": 8.62,
        "core_momentum": -0.732019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714012
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "direction_boundary": 8.42,
        "core_momentum": -0.644893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81944
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "direction_boundary": 7.82,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812895
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 7.82,
        "core_momentum": -0.620205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755208
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 7.9,
        "core_momentum": -0.597468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75784
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765403
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 8.04,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734241
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734094
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 7.48,
        "core_momentum": -0.641711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734916
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 7.0,
        "core_momentum": -0.601429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738547
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 7.14,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736447
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712511
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70543
      },
      {
        "date": "2026-07-24",
        "close": 3.25,
        "direction_boundary": 7.72,
        "core_momentum": -0.579016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718801
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 7.7,
        "core_momentum": -0.624675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718926
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 7.96,
        "core_momentum": -0.635678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "volume": 10401
      },
      {
        "date": "2023-08-25",
        "close": 8.13,
        "volume": 13023
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "volume": 39723
      },
      {
        "date": "2023-09-08",
        "close": 7.13,
        "volume": 65274
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "volume": 38652
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "volume": 30096
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "volume": 36201
      },
      {
        "date": "2023-10-06",
        "close": 9.56,
        "volume": 68010
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "volume": 137697
      },
      {
        "date": "2023-10-20",
        "close": 9.51,
        "volume": 53662
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "volume": 18305
      },
      {
        "date": "2023-11-03",
        "close": 9.33,
        "volume": 50624
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 58544
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "volume": 71509
      },
      {
        "date": "2023-11-24",
        "close": 10.24,
        "volume": 19686
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "volume": 17917
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 20505
      },
      {
        "date": "2023-12-15",
        "close": 8.79,
        "volume": 22666
      },
      {
        "date": "2023-12-22",
        "close": 8.67,
        "volume": 22516
      },
      {
        "date": "2023-12-29",
        "close": 8.86,
        "volume": 6166
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 28094
      },
      {
        "date": "2024-01-12",
        "close": 9.46,
        "volume": 47398
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "volume": 22732
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "volume": 19431
      },
      {
        "date": "2024-02-02",
        "close": 9.75,
        "volume": 53829
      },
      {
        "date": "2024-02-09",
        "close": 10.18,
        "volume": 120105
      },
      {
        "date": "2024-02-16",
        "close": 9.5,
        "volume": 30717
      },
      {
        "date": "2024-02-23",
        "close": 9.28,
        "volume": 41718
      },
      {
        "date": "2024-03-01",
        "close": 9.0,
        "volume": 23414
      },
      {
        "date": "2024-03-08",
        "close": 9.0,
        "volume": 36120
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "volume": 129424
      },
      {
        "date": "2024-03-22",
        "close": 9.69,
        "volume": 16660
      },
      {
        "date": "2024-03-29",
        "close": 9.8,
        "volume": 46991
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "volume": 20957
      },
      {
        "date": "2024-04-12",
        "close": 9.66,
        "volume": 13106
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "volume": 21500
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "volume": 30398
      },
      {
        "date": "2024-05-03",
        "close": 10.25,
        "volume": 39387
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 32399
      },
      {
        "date": "2024-05-17",
        "close": 9.64,
        "volume": 35715
      },
      {
        "date": "2024-05-24",
        "close": 9.2,
        "volume": 26066
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "volume": 29481
      },
      {
        "date": "2024-06-07",
        "close": 9.05,
        "volume": 8225
      },
      {
        "date": "2024-06-14",
        "close": 9.5,
        "volume": 16875
      },
      {
        "date": "2024-06-21",
        "close": 9.35,
        "volume": 4578
      },
      {
        "date": "2024-06-28",
        "close": 8.5,
        "volume": 26382
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 30945
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "volume": 14892
      },
      {
        "date": "2024-07-19",
        "close": 8.2,
        "volume": 11763
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "volume": 29064
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 14946
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "volume": 27047
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 19944
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 13843
      },
      {
        "date": "2024-08-30",
        "close": 8.1,
        "volume": 38166
      },
      {
        "date": "2024-09-06",
        "close": 8.8,
        "volume": 21002
      },
      {
        "date": "2024-09-13",
        "close": 8.4,
        "volume": 8210
      },
      {
        "date": "2024-09-20",
        "close": 8.45,
        "volume": 13089
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 43199
      },
      {
        "date": "2024-10-04",
        "close": 12.2,
        "volume": 714506
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 248165
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "volume": 222203
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "volume": 135978
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "volume": 52670
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "volume": 78266
      },
      {
        "date": "2024-11-15",
        "close": 9.75,
        "volume": 124241
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "volume": 555844
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "volume": 38106
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "volume": 59774
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 1044021
      },
      {
        "date": "2024-12-20",
        "close": 9.65,
        "volume": 270021
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "volume": 67821
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "volume": 22199
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 75635
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "volume": 292035
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 202062
      },
      {
        "date": "2025-01-31",
        "close": 10.7,
        "volume": 222074
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "volume": 136746
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 172560
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "volume": 83446
      },
      {
        "date": "2025-02-28",
        "close": 8.45,
        "volume": 28517
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "volume": 38123
      },
      {
        "date": "2025-03-14",
        "close": 8.05,
        "volume": 81896
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "volume": 554170
      },
      {
        "date": "2025-03-28",
        "close": 9.2,
        "volume": 149432
      },
      {
        "date": "2025-04-04",
        "close": 8.3,
        "volume": 148838
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "volume": 30630
      },
      {
        "date": "2025-04-18",
        "close": 8.38,
        "volume": 20359
      },
      {
        "date": "2025-04-25",
        "close": 8.62,
        "volume": 39134
      },
      {
        "date": "2025-05-02",
        "close": 8.42,
        "volume": 10248
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "volume": 50959
      },
      {
        "date": "2025-05-16",
        "close": 7.82,
        "volume": 20524
      },
      {
        "date": "2025-05-23",
        "close": 7.9,
        "volume": 42102
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 26652
      },
      {
        "date": "2025-06-06",
        "close": 8.04,
        "volume": 68350
      },
      {
        "date": "2025-06-13",
        "close": 7.4,
        "volume": 64512
      },
      {
        "date": "2025-06-20",
        "close": 7.48,
        "volume": 37764
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 39978
      },
      {
        "date": "2025-07-04",
        "close": 7.14,
        "volume": 57718
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 339342
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 81704
      },
      {
        "date": "2025-07-25",
        "close": 7.72,
        "volume": 64022
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 29344
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "volume": 10529
      },
      {
        "date": "2025-08-15",
        "close": 7.1,
        "volume": 25307
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "volume": 25588
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "volume": 25403
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "volume": 50212
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 105227
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 47407
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 19341
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "volume": 66284
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "volume": 118703
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "volume": 42479
      },
      {
        "date": "2025-10-24",
        "close": 5.44,
        "volume": 72541
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "volume": 46159
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 68271
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "volume": 85283
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "volume": 56259
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "volume": 28349
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 166841
      },
      {
        "date": "2025-12-12",
        "close": 4.43,
        "volume": 41182
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 42179
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "volume": 8194
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 41963
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 36985
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "volume": 46674
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 54617
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 95020
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 105978
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 55670
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 53765
      },
      {
        "date": "2026-02-27",
        "close": 1.895,
        "volume": 175178
      },
      {
        "date": "2026-03-06",
        "close": 1.955,
        "volume": 103441
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "volume": 281814
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 503991
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 21675
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 16731
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 82205
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 56615
      },
      {
        "date": "2026-04-24",
        "close": 2.31,
        "volume": 110666
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "volume": 103374
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "volume": 4092
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 38568
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 18671
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 11521
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 5951
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 6909
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 5282
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 39516
      },
      {
        "date": "2026-07-24",
        "close": 3.25,
        "volume": 29887
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 22496
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 4445
      }
    ],
    "sharemaestro_context": {
      "trend": 2.726667,
      "fair_value": 7.341154,
      "market_activity": 26.403049,
      "market_dynamics": 0.903602,
      "relative_strength": -36.208117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015469,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.030458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036585,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.01129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.026483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.04321
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.059322
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.222798
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.108808
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.060976
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.591549
      }
    ]
  }
}