{
  "ticker": {
    "uuid": "05e82b60-2b83-44c5-8e4c-1737ef696986",
    "symbol": "PRKAB",
    "name": "T\u00fcrk Prysmian Kablo ve Sistemleri Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.959999,
    "boundary_margin": -0.054505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412812,
    "volatility_stability": 0.73,
    "risk_context": 0.2422,
    "current_regime": {
      "move": 0.02719,
      "interruption": 0.02719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.380001,
        "direction_boundary": 24.695333,
        "core_momentum": 0.392166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485951
      },
      {
        "date": "2023-08-25",
        "close": 34.400002,
        "direction_boundary": 24.316629,
        "core_momentum": 0.41467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467088
      },
      {
        "date": "2023-09-01",
        "close": 36.84,
        "direction_boundary": 23.878134,
        "core_momentum": 0.542834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475162
      },
      {
        "date": "2023-09-08",
        "close": 34.860001,
        "direction_boundary": 24.316629,
        "core_momentum": 0.433587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463919
      },
      {
        "date": "2023-09-15",
        "close": 35.099998,
        "direction_boundary": 23.858202,
        "core_momentum": 0.471192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416199
      },
      {
        "date": "2023-09-22",
        "close": 33.939999,
        "direction_boundary": 23.898066,
        "core_momentum": 0.420199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4181
      },
      {
        "date": "2023-09-29",
        "close": 35.759998,
        "direction_boundary": 23.619022,
        "core_momentum": 0.514034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412469
      },
      {
        "date": "2023-10-06",
        "close": 35.279999,
        "direction_boundary": 24.037588,
        "core_momentum": 0.467701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2023-10-13",
        "close": 32.060001,
        "direction_boundary": 28.003988,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437994
      },
      {
        "date": "2023-10-20",
        "close": 28.799999,
        "direction_boundary": 33.525059,
        "core_momentum": -0.140941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465335
      },
      {
        "date": "2023-10-27",
        "close": 28.76,
        "direction_boundary": 30.754559,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450918
      },
      {
        "date": "2023-11-03",
        "close": 31.879999,
        "direction_boundary": 34.840549,
        "core_momentum": -0.084974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438646
      },
      {
        "date": "2023-11-10",
        "close": 33.18,
        "direction_boundary": 32.608204,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440001
      },
      {
        "date": "2023-11-17",
        "close": 33.560001,
        "direction_boundary": 31.332577,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439641
      },
      {
        "date": "2023-11-24",
        "close": 34.099998,
        "direction_boundary": 33.903763,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439339
      },
      {
        "date": "2023-12-01",
        "close": 37.360001,
        "direction_boundary": 38.866745,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430633
      },
      {
        "date": "2023-12-08",
        "close": 34.459999,
        "direction_boundary": 37.830299,
        "core_momentum": -0.08909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450693
      },
      {
        "date": "2023-12-15",
        "close": 33.82,
        "direction_boundary": 37.232349,
        "core_momentum": -0.09165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443697
      },
      {
        "date": "2023-12-22",
        "close": 30.52,
        "direction_boundary": 37.750572,
        "core_momentum": -0.191535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455526
      },
      {
        "date": "2023-12-29",
        "close": 30.139999,
        "direction_boundary": 36.116177,
        "core_momentum": -0.165471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451844
      },
      {
        "date": "2024-01-05",
        "close": 30.82,
        "direction_boundary": 32.209568,
        "core_momentum": -0.043141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39769
      },
      {
        "date": "2024-01-12",
        "close": 30.860001,
        "direction_boundary": 30.395788,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2024-01-19",
        "close": 30.9,
        "direction_boundary": 33.903763,
        "core_momentum": -0.088597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396432
      },
      {
        "date": "2024-01-26",
        "close": 32.779999,
        "direction_boundary": 32.847382,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403425
      },
      {
        "date": "2024-02-02",
        "close": 38.200001,
        "direction_boundary": 30.296129,
        "core_momentum": 0.260887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454392
      },
      {
        "date": "2024-02-09",
        "close": 37.119999,
        "direction_boundary": 24.416288,
        "core_momentum": 0.520297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446266
      },
      {
        "date": "2024-02-16",
        "close": 42.779999,
        "direction_boundary": 26.987474,
        "core_momentum": 0.58518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484828
      },
      {
        "date": "2024-02-23",
        "close": 42.799999,
        "direction_boundary": 29.897497,
        "core_momentum": 0.431558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484832
      },
      {
        "date": "2024-03-01",
        "close": 39.5,
        "direction_boundary": 29.957291,
        "core_momentum": 0.318544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491777
      },
      {
        "date": "2024-03-08",
        "close": 38.360001,
        "direction_boundary": 33.086563,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486955
      },
      {
        "date": "2024-03-15",
        "close": 39.02,
        "direction_boundary": 28.761393,
        "core_momentum": 0.35668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2024-03-22",
        "close": 35.48,
        "direction_boundary": 28.123577,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503981
      },
      {
        "date": "2024-03-29",
        "close": 35.939999,
        "direction_boundary": 26.608772,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49902
      },
      {
        "date": "2024-04-05",
        "close": 34.939999,
        "direction_boundary": 26.150343,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500243
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "direction_boundary": 26.269934,
        "core_momentum": 0.393228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484655
      },
      {
        "date": "2024-04-19",
        "close": 36.400002,
        "direction_boundary": 25.8713,
        "core_momentum": 0.406965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457256
      },
      {
        "date": "2024-04-26",
        "close": 37.18,
        "direction_boundary": 23.977793,
        "core_momentum": 0.550601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457302
      },
      {
        "date": "2024-05-03",
        "close": 37.459999,
        "direction_boundary": 21.546129,
        "core_momentum": 0.738595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437142
      },
      {
        "date": "2024-05-10",
        "close": 42.799999,
        "direction_boundary": 21.865036,
        "core_momentum": 0.957463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469502
      },
      {
        "date": "2024-05-17",
        "close": 38.779999,
        "direction_boundary": 21.924831,
        "core_momentum": 0.768771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492959
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "direction_boundary": 22.540001,
        "core_momentum": 0.996451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531457
      },
      {
        "date": "2024-05-31",
        "close": 41.240002,
        "direction_boundary": 25.24,
        "core_momentum": 0.633915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534946
      },
      {
        "date": "2024-06-07",
        "close": 38.82,
        "direction_boundary": 25.440001,
        "core_momentum": 0.525943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529228
      },
      {
        "date": "2024-06-14",
        "close": 37.619999,
        "direction_boundary": 27.360001,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530633
      },
      {
        "date": "2024-06-21",
        "close": 38.439999,
        "direction_boundary": 25.379999,
        "core_momentum": 0.514578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50813
      },
      {
        "date": "2024-06-28",
        "close": 36.580002,
        "direction_boundary": 26.700001,
        "core_momentum": 0.370037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513821
      },
      {
        "date": "2024-07-05",
        "close": 35.48,
        "direction_boundary": 31.18,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515985
      },
      {
        "date": "2024-07-12",
        "close": 37.139999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518945
      },
      {
        "date": "2024-07-19",
        "close": 36.919998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519205
      },
      {
        "date": "2024-07-26",
        "close": 36.139999,
        "direction_boundary": 30.959999,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514989
      },
      {
        "date": "2024-08-02",
        "close": 35.860001,
        "direction_boundary": 31.0,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467901
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "direction_boundary": 33.439999,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484216
      },
      {
        "date": "2024-08-16",
        "close": 39.060001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510111
      },
      {
        "date": "2024-08-23",
        "close": 35.560001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525199
      },
      {
        "date": "2024-08-30",
        "close": 35.119999,
        "direction_boundary": 36.84,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514633
      },
      {
        "date": "2024-09-06",
        "close": 33.619999,
        "direction_boundary": 34.860001,
        "core_momentum": -0.035571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516398
      },
      {
        "date": "2024-09-13",
        "close": 31.6,
        "direction_boundary": 35.099998,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521229
      },
      {
        "date": "2024-09-20",
        "close": 32.759998,
        "direction_boundary": 33.939999,
        "core_momentum": -0.034767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50904
      },
      {
        "date": "2024-09-27",
        "close": 31.26,
        "direction_boundary": 35.759998,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512031
      },
      {
        "date": "2024-10-04",
        "close": 29.959999,
        "direction_boundary": 35.279999,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513682
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "direction_boundary": 32.060001,
        "core_momentum": -0.070493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2024-10-18",
        "close": 30.1,
        "direction_boundary": 28.799999,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508723
      },
      {
        "date": "2024-10-25",
        "close": 30.52,
        "direction_boundary": 28.76,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508001
      },
      {
        "date": "2024-11-01",
        "close": 30.52,
        "direction_boundary": 31.879999,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507662
      },
      {
        "date": "2024-11-08",
        "close": 29.68,
        "direction_boundary": 33.18,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46549
      },
      {
        "date": "2024-11-15",
        "close": 30.16,
        "direction_boundary": 33.560001,
        "core_momentum": -0.101311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450761
      },
      {
        "date": "2024-11-22",
        "close": 29.68,
        "direction_boundary": 34.099998,
        "core_momentum": -0.129619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2024-11-29",
        "close": 29.440001,
        "direction_boundary": 37.360001,
        "core_momentum": -0.211991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2024-12-06",
        "close": 30.219999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372073
      },
      {
        "date": "2024-12-13",
        "close": 30.379999,
        "direction_boundary": 33.82,
        "core_momentum": -0.101715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371257
      },
      {
        "date": "2024-12-20",
        "close": 30.280001,
        "direction_boundary": 30.52,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368861
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "direction_boundary": 30.139999,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364234
      },
      {
        "date": "2025-01-03",
        "close": 30.26,
        "direction_boundary": 30.82,
        "core_momentum": -0.01817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363356
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "direction_boundary": 30.860001,
        "core_momentum": -0.017498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2025-01-17",
        "close": 29.940001,
        "direction_boundary": 30.9,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355909
      },
      {
        "date": "2025-01-24",
        "close": 31.42,
        "direction_boundary": 32.779999,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363712
      },
      {
        "date": "2025-01-31",
        "close": 30.459999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.202618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365444
      },
      {
        "date": "2025-02-07",
        "close": 30.24,
        "direction_boundary": 37.119999,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3422
      },
      {
        "date": "2025-02-14",
        "close": 29.780001,
        "direction_boundary": 42.779999,
        "core_momentum": -0.30388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2025-02-21",
        "close": 30.219999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.293925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18277
      },
      {
        "date": "2025-02-28",
        "close": 29.719999,
        "direction_boundary": 39.5,
        "core_momentum": -0.247595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2025-03-07",
        "close": 29.18,
        "direction_boundary": 38.360001,
        "core_momentum": -0.239312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2025-03-14",
        "close": 29.76,
        "direction_boundary": 39.02,
        "core_momentum": -0.237314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2025-03-21",
        "close": 25.48,
        "direction_boundary": 35.48,
        "core_momentum": -0.281849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2025-03-28",
        "close": 27.16,
        "direction_boundary": 35.939999,
        "core_momentum": -0.244296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2025-04-04",
        "close": 26.200001,
        "direction_boundary": 34.939999,
        "core_momentum": -0.250143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2025-04-11",
        "close": 26.620001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.272678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2025-04-25",
        "close": 26.879999,
        "direction_boundary": 37.18,
        "core_momentum": -0.277031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2025-05-02",
        "close": 26.32,
        "direction_boundary": 37.459999,
        "core_momentum": -0.297384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271132
      },
      {
        "date": "2025-05-09",
        "close": 26.42,
        "direction_boundary": 42.799999,
        "core_momentum": -0.38271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2025-05-16",
        "close": 28.440001,
        "direction_boundary": 38.779999,
        "core_momentum": -0.266632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2025-05-23",
        "close": 27.280001,
        "direction_boundary": 45.0,
        "core_momentum": -0.393778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293969
      },
      {
        "date": "2025-05-30",
        "close": 26.42,
        "direction_boundary": 41.240002,
        "core_momentum": -0.35936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2025-06-06",
        "close": 26.780001,
        "direction_boundary": 38.82,
        "core_momentum": -0.310149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294551
      },
      {
        "date": "2025-06-13",
        "close": 25.879999,
        "direction_boundary": 37.619999,
        "core_momentum": -0.312068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2025-06-20",
        "close": 25.48,
        "direction_boundary": 38.439999,
        "core_momentum": -0.337149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297216
      },
      {
        "date": "2025-06-27",
        "close": 26.24,
        "direction_boundary": 36.580002,
        "core_momentum": -0.282668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301338
      },
      {
        "date": "2025-07-04",
        "close": 27.98,
        "direction_boundary": 35.48,
        "core_momentum": -0.211387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315923
      },
      {
        "date": "2025-07-11",
        "close": 31.5,
        "direction_boundary": 37.139999,
        "core_momentum": -0.151858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35811
      },
      {
        "date": "2025-07-18",
        "close": 31.16,
        "direction_boundary": 36.919998,
        "core_momentum": -0.156013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35798
      },
      {
        "date": "2025-07-25",
        "close": 33.619999,
        "direction_boundary": 36.139999,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367167
      },
      {
        "date": "2025-08-01",
        "close": 34.720001,
        "direction_boundary": 35.860001,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366051
      },
      {
        "date": "2025-08-08",
        "close": 35.959999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367914
      },
      {
        "date": "2025-08-15",
        "close": 36.099998,
        "direction_boundary": 39.060001,
        "core_momentum": -0.075781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366579
      },
      {
        "date": "2025-08-22",
        "close": 36.700001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36666
      },
      {
        "date": "2025-08-29",
        "close": 35.580002,
        "direction_boundary": 35.119999,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369074
      },
      {
        "date": "2025-09-05",
        "close": 35.34,
        "direction_boundary": 33.619999,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2025-09-12",
        "close": 32.259998,
        "direction_boundary": 31.6,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391767
      },
      {
        "date": "2025-09-19",
        "close": 35.580002,
        "direction_boundary": 32.759998,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2025-09-26",
        "close": 35.880001,
        "direction_boundary": 31.26,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333133
      },
      {
        "date": "2025-10-03",
        "close": 33.279999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.110814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348234
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2025-10-17",
        "close": 30.74,
        "direction_boundary": 30.1,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366698
      },
      {
        "date": "2025-10-24",
        "close": 33.080002,
        "direction_boundary": 30.52,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378383
      },
      {
        "date": "2025-10-31",
        "close": 39.639999,
        "direction_boundary": 30.52,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445148
      },
      {
        "date": "2025-11-07",
        "close": 38.799999,
        "direction_boundary": 29.68,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447868
      },
      {
        "date": "2025-11-14",
        "close": 36.560001,
        "direction_boundary": 30.16,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450899
      },
      {
        "date": "2025-11-21",
        "close": 36.68,
        "direction_boundary": 29.68,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44494
      },
      {
        "date": "2025-11-28",
        "close": 32.279999,
        "direction_boundary": 29.440001,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481906
      },
      {
        "date": "2025-12-05",
        "close": 32.599998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481844
      },
      {
        "date": "2025-12-12",
        "close": 32.279999,
        "direction_boundary": 30.379999,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4788
      },
      {
        "date": "2025-12-19",
        "close": 30.940001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482925
      },
      {
        "date": "2025-12-26",
        "close": 30.84,
        "direction_boundary": 30.0,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482081
      },
      {
        "date": "2026-01-02",
        "close": 30.959999,
        "direction_boundary": 30.26,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47477
      },
      {
        "date": "2026-01-09",
        "close": 31.040001,
        "direction_boundary": 30.32,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445093
      },
      {
        "date": "2026-01-16",
        "close": 33.34,
        "direction_boundary": 29.940001,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455803
      },
      {
        "date": "2026-01-23",
        "close": 37.880001,
        "direction_boundary": 31.42,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477559
      },
      {
        "date": "2026-01-30",
        "close": 49.860001,
        "direction_boundary": 30.459999,
        "core_momentum": 0.636901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606659
      },
      {
        "date": "2026-02-06",
        "close": 58.75,
        "direction_boundary": 30.24,
        "core_momentum": 0.942791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641054
      },
      {
        "date": "2026-02-13",
        "close": 55.099998,
        "direction_boundary": 29.780001,
        "core_momentum": 0.850235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651099
      },
      {
        "date": "2026-02-20",
        "close": 47.299999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.565189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691944
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "direction_boundary": 29.719999,
        "core_momentum": 0.41319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712704
      },
      {
        "date": "2026-03-06",
        "close": 42.16,
        "direction_boundary": 29.18,
        "core_momentum": 0.444825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712465
      },
      {
        "date": "2026-03-13",
        "close": 42.880001,
        "direction_boundary": 29.76,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698366
      },
      {
        "date": "2026-03-20",
        "close": 40.32,
        "direction_boundary": 25.48,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693635
      },
      {
        "date": "2026-03-27",
        "close": 39.459999,
        "direction_boundary": 27.16,
        "core_momentum": 0.452872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694568
      },
      {
        "date": "2026-04-03",
        "close": 38.639999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.474809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686273
      },
      {
        "date": "2026-04-10",
        "close": 40.48,
        "direction_boundary": 26.620001,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68836
      },
      {
        "date": "2026-04-17",
        "close": 41.32,
        "direction_boundary": 27.0,
        "core_momentum": 0.53037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678326
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.480655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675478
      },
      {
        "date": "2026-05-01",
        "close": 38.240002,
        "direction_boundary": 26.32,
        "core_momentum": 0.452888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629716
      },
      {
        "date": "2026-05-08",
        "close": 39.639999,
        "direction_boundary": 26.42,
        "core_momentum": 0.500378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63109
      },
      {
        "date": "2026-05-15",
        "close": 44.900002,
        "direction_boundary": 28.440001,
        "core_momentum": 0.578762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647333
      },
      {
        "date": "2026-05-22",
        "close": 39.5,
        "direction_boundary": 27.280001,
        "core_momentum": 0.447947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674302
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "direction_boundary": 26.42,
        "core_momentum": 0.53293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647872
      },
      {
        "date": "2026-06-05",
        "close": 40.419998,
        "direction_boundary": 26.780001,
        "core_momentum": 0.509335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648039
      },
      {
        "date": "2026-06-12",
        "close": 39.32,
        "direction_boundary": 25.879999,
        "core_momentum": 0.51932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649496
      },
      {
        "date": "2026-06-19",
        "close": 38.380001,
        "direction_boundary": 25.48,
        "core_momentum": 0.506279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64718
      },
      {
        "date": "2026-06-26",
        "close": 36.759998,
        "direction_boundary": 26.24,
        "core_momentum": 0.400915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650954
      },
      {
        "date": "2026-07-03",
        "close": 36.419998,
        "direction_boundary": 27.98,
        "core_momentum": 0.301644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651327
      },
      {
        "date": "2026-07-10",
        "close": 35.68,
        "direction_boundary": 31.5,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652374
      },
      {
        "date": "2026-07-17",
        "close": 34.279999,
        "direction_boundary": 31.16,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648083
      },
      {
        "date": "2026-07-24",
        "close": 35.240002,
        "direction_boundary": 33.619999,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623376
      },
      {
        "date": "2026-07-31",
        "close": 33.099998,
        "direction_boundary": 34.720001,
        "core_momentum": -0.046659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48261
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 35.959999,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.380001,
        "volume": 31501349
      },
      {
        "date": "2023-08-25",
        "close": 34.400002,
        "volume": 12119347
      },
      {
        "date": "2023-09-01",
        "close": 36.84,
        "volume": 9253183
      },
      {
        "date": "2023-09-08",
        "close": 34.860001,
        "volume": 9935352
      },
      {
        "date": "2023-09-15",
        "close": 35.099998,
        "volume": 17289320
      },
      {
        "date": "2023-09-22",
        "close": 33.939999,
        "volume": 7090822
      },
      {
        "date": "2023-09-29",
        "close": 35.759998,
        "volume": 10289755
      },
      {
        "date": "2023-10-06",
        "close": 35.279999,
        "volume": 11411191
      },
      {
        "date": "2023-10-13",
        "close": 32.060001,
        "volume": 6389953
      },
      {
        "date": "2023-10-20",
        "close": 28.799999,
        "volume": 4469981
      },
      {
        "date": "2023-10-27",
        "close": 28.76,
        "volume": 3749574
      },
      {
        "date": "2023-11-03",
        "close": 31.879999,
        "volume": 11007879
      },
      {
        "date": "2023-11-10",
        "close": 33.18,
        "volume": 6483879
      },
      {
        "date": "2023-11-17",
        "close": 33.560001,
        "volume": 5674762
      },
      {
        "date": "2023-11-24",
        "close": 34.099998,
        "volume": 7131062
      },
      {
        "date": "2023-12-01",
        "close": 37.360001,
        "volume": 30456908
      },
      {
        "date": "2023-12-08",
        "close": 34.459999,
        "volume": 8852400
      },
      {
        "date": "2023-12-15",
        "close": 33.82,
        "volume": 6072744
      },
      {
        "date": "2023-12-22",
        "close": 30.52,
        "volume": 3369787
      },
      {
        "date": "2023-12-29",
        "close": 30.139999,
        "volume": 2653535
      },
      {
        "date": "2024-01-05",
        "close": 30.82,
        "volume": 2320667
      },
      {
        "date": "2024-01-12",
        "close": 30.860001,
        "volume": 3353852
      },
      {
        "date": "2024-01-19",
        "close": 30.9,
        "volume": 4083560
      },
      {
        "date": "2024-01-26",
        "close": 32.779999,
        "volume": 5219232
      },
      {
        "date": "2024-02-02",
        "close": 38.200001,
        "volume": 18154546
      },
      {
        "date": "2024-02-09",
        "close": 37.119999,
        "volume": 10874288
      },
      {
        "date": "2024-02-16",
        "close": 42.779999,
        "volume": 14573581
      },
      {
        "date": "2024-02-23",
        "close": 42.799999,
        "volume": 29154408
      },
      {
        "date": "2024-03-01",
        "close": 39.5,
        "volume": 13289837
      },
      {
        "date": "2024-03-08",
        "close": 38.360001,
        "volume": 7375336
      },
      {
        "date": "2024-03-15",
        "close": 39.02,
        "volume": 14086628
      },
      {
        "date": "2024-03-22",
        "close": 35.48,
        "volume": 5250796
      },
      {
        "date": "2024-03-29",
        "close": 35.939999,
        "volume": 7006237
      },
      {
        "date": "2024-04-05",
        "close": 34.939999,
        "volume": 3406530
      },
      {
        "date": "2024-04-12",
        "close": 36.599998,
        "volume": 732977
      },
      {
        "date": "2024-04-19",
        "close": 36.400002,
        "volume": 4310651
      },
      {
        "date": "2024-04-26",
        "close": 37.18,
        "volume": 4175476
      },
      {
        "date": "2024-05-03",
        "close": 37.459999,
        "volume": 3921898
      },
      {
        "date": "2024-05-10",
        "close": 42.799999,
        "volume": 25989107
      },
      {
        "date": "2024-05-17",
        "close": 38.779999,
        "volume": 10022028
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "volume": 23896505
      },
      {
        "date": "2024-05-31",
        "close": 41.240002,
        "volume": 33675086
      },
      {
        "date": "2024-06-07",
        "close": 38.82,
        "volume": 11486013
      },
      {
        "date": "2024-06-14",
        "close": 37.619999,
        "volume": 5432082
      },
      {
        "date": "2024-06-21",
        "close": 38.439999,
        "volume": 1774421
      },
      {
        "date": "2024-06-28",
        "close": 36.580002,
        "volume": 4921903
      },
      {
        "date": "2024-07-05",
        "close": 35.48,
        "volume": 3535162
      },
      {
        "date": "2024-07-12",
        "close": 37.139999,
        "volume": 4140827
      },
      {
        "date": "2024-07-19",
        "close": 36.919998,
        "volume": 2949801
      },
      {
        "date": "2024-07-26",
        "close": 36.139999,
        "volume": 3531970
      },
      {
        "date": "2024-08-02",
        "close": 35.860001,
        "volume": 3775033
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "volume": 4731442
      },
      {
        "date": "2024-08-16",
        "close": 39.060001,
        "volume": 11122366
      },
      {
        "date": "2024-08-23",
        "close": 35.560001,
        "volume": 16839756
      },
      {
        "date": "2024-08-30",
        "close": 35.119999,
        "volume": 5978330
      },
      {
        "date": "2024-09-06",
        "close": 33.619999,
        "volume": 6397659
      },
      {
        "date": "2024-09-13",
        "close": 31.6,
        "volume": 6599981
      },
      {
        "date": "2024-09-20",
        "close": 32.759998,
        "volume": 5764980
      },
      {
        "date": "2024-09-27",
        "close": 31.26,
        "volume": 3145737
      },
      {
        "date": "2024-10-04",
        "close": 29.959999,
        "volume": 4332490
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "volume": 2099198
      },
      {
        "date": "2024-10-18",
        "close": 30.1,
        "volume": 2053273
      },
      {
        "date": "2024-10-25",
        "close": 30.52,
        "volume": 2037591
      },
      {
        "date": "2024-11-01",
        "close": 30.52,
        "volume": 1685416
      },
      {
        "date": "2024-11-08",
        "close": 29.68,
        "volume": 2711391
      },
      {
        "date": "2024-11-15",
        "close": 30.16,
        "volume": 4172136
      },
      {
        "date": "2024-11-22",
        "close": 29.68,
        "volume": 3339327
      },
      {
        "date": "2024-11-29",
        "close": 29.440001,
        "volume": 2742619
      },
      {
        "date": "2024-12-06",
        "close": 30.219999,
        "volume": 4432111
      },
      {
        "date": "2024-12-13",
        "close": 30.379999,
        "volume": 5195583
      },
      {
        "date": "2024-12-20",
        "close": 30.280001,
        "volume": 10376964
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "volume": 3200414
      },
      {
        "date": "2025-01-03",
        "close": 30.26,
        "volume": 2981496
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "volume": 4008308
      },
      {
        "date": "2025-01-17",
        "close": 29.940001,
        "volume": 4834173
      },
      {
        "date": "2025-01-24",
        "close": 31.42,
        "volume": 5416883
      },
      {
        "date": "2025-01-31",
        "close": 30.459999,
        "volume": 5320182
      },
      {
        "date": "2025-02-07",
        "close": 30.24,
        "volume": 2500581
      },
      {
        "date": "2025-02-14",
        "close": 29.780001,
        "volume": 2274506
      },
      {
        "date": "2025-02-21",
        "close": 30.219999,
        "volume": 3740121
      },
      {
        "date": "2025-02-28",
        "close": 29.719999,
        "volume": 2618772
      },
      {
        "date": "2025-03-07",
        "close": 29.18,
        "volume": 2825336
      },
      {
        "date": "2025-03-14",
        "close": 29.76,
        "volume": 3044505
      },
      {
        "date": "2025-03-21",
        "close": 25.48,
        "volume": 3411328
      },
      {
        "date": "2025-03-28",
        "close": 27.16,
        "volume": 2680792
      },
      {
        "date": "2025-04-04",
        "close": 26.200001,
        "volume": 1554477
      },
      {
        "date": "2025-04-11",
        "close": 26.620001,
        "volume": 2599893
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 2659804
      },
      {
        "date": "2025-04-25",
        "close": 26.879999,
        "volume": 1370914
      },
      {
        "date": "2025-05-02",
        "close": 26.32,
        "volume": 2001460
      },
      {
        "date": "2025-05-09",
        "close": 26.42,
        "volume": 2191280
      },
      {
        "date": "2025-05-16",
        "close": 28.440001,
        "volume": 8699346
      },
      {
        "date": "2025-05-23",
        "close": 27.280001,
        "volume": 2666323
      },
      {
        "date": "2025-05-30",
        "close": 26.42,
        "volume": 1645092
      },
      {
        "date": "2025-06-06",
        "close": 26.780001,
        "volume": 852705
      },
      {
        "date": "2025-06-13",
        "close": 25.879999,
        "volume": 1633792
      },
      {
        "date": "2025-06-20",
        "close": 25.48,
        "volume": 1222218
      },
      {
        "date": "2025-06-27",
        "close": 26.24,
        "volume": 1572991
      },
      {
        "date": "2025-07-04",
        "close": 27.98,
        "volume": 2457113
      },
      {
        "date": "2025-07-11",
        "close": 31.5,
        "volume": 7778717
      },
      {
        "date": "2025-07-18",
        "close": 31.16,
        "volume": 3906942
      },
      {
        "date": "2025-07-25",
        "close": 33.619999,
        "volume": 5944496
      },
      {
        "date": "2025-08-01",
        "close": 34.720001,
        "volume": 5479153
      },
      {
        "date": "2025-08-08",
        "close": 35.959999,
        "volume": 9833743
      },
      {
        "date": "2025-08-15",
        "close": 36.099998,
        "volume": 4444398
      },
      {
        "date": "2025-08-22",
        "close": 36.700001,
        "volume": 6367110
      },
      {
        "date": "2025-08-29",
        "close": 35.580002,
        "volume": 3694813
      },
      {
        "date": "2025-09-05",
        "close": 35.34,
        "volume": 3331584
      },
      {
        "date": "2025-09-12",
        "close": 32.259998,
        "volume": 3303158
      },
      {
        "date": "2025-09-19",
        "close": 35.580002,
        "volume": 2414922
      },
      {
        "date": "2025-09-26",
        "close": 35.880001,
        "volume": 3307312
      },
      {
        "date": "2025-10-03",
        "close": 33.279999,
        "volume": 2008277
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "volume": 1646069
      },
      {
        "date": "2025-10-17",
        "close": 30.74,
        "volume": 2234545
      },
      {
        "date": "2025-10-24",
        "close": 33.080002,
        "volume": 1737617
      },
      {
        "date": "2025-10-31",
        "close": 39.639999,
        "volume": 2924493
      },
      {
        "date": "2025-11-07",
        "close": 38.799999,
        "volume": 15660190
      },
      {
        "date": "2025-11-14",
        "close": 36.560001,
        "volume": 7907955
      },
      {
        "date": "2025-11-21",
        "close": 36.68,
        "volume": 9171025
      },
      {
        "date": "2025-11-28",
        "close": 32.279999,
        "volume": 4659188
      },
      {
        "date": "2025-12-05",
        "close": 32.599998,
        "volume": 3054552
      },
      {
        "date": "2025-12-12",
        "close": 32.279999,
        "volume": 2910987
      },
      {
        "date": "2025-12-19",
        "close": 30.940001,
        "volume": 2442833
      },
      {
        "date": "2025-12-26",
        "close": 30.84,
        "volume": 4694730
      },
      {
        "date": "2026-01-02",
        "close": 30.959999,
        "volume": 3756472
      },
      {
        "date": "2026-01-09",
        "close": 31.040001,
        "volume": 4665049
      },
      {
        "date": "2026-01-16",
        "close": 33.34,
        "volume": 15066824
      },
      {
        "date": "2026-01-23",
        "close": 37.880001,
        "volume": 21590851
      },
      {
        "date": "2026-01-30",
        "close": 49.860001,
        "volume": 41612886
      },
      {
        "date": "2026-02-06",
        "close": 58.75,
        "volume": 65855917
      },
      {
        "date": "2026-02-13",
        "close": 55.099998,
        "volume": 44145150
      },
      {
        "date": "2026-02-20",
        "close": 47.299999,
        "volume": 40532032
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "volume": 21860958
      },
      {
        "date": "2026-03-06",
        "close": 42.16,
        "volume": 16419289
      },
      {
        "date": "2026-03-13",
        "close": 42.880001,
        "volume": 12247496
      },
      {
        "date": "2026-03-20",
        "close": 40.32,
        "volume": 4484831
      },
      {
        "date": "2026-03-27",
        "close": 39.459999,
        "volume": 10495608
      },
      {
        "date": "2026-04-03",
        "close": 38.639999,
        "volume": 9709829
      },
      {
        "date": "2026-04-10",
        "close": 40.48,
        "volume": 10105041
      },
      {
        "date": "2026-04-17",
        "close": 41.32,
        "volume": 8583430
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "volume": 5618383
      },
      {
        "date": "2026-05-01",
        "close": 38.240002,
        "volume": 4998924
      },
      {
        "date": "2026-05-08",
        "close": 39.639999,
        "volume": 7387910
      },
      {
        "date": "2026-05-15",
        "close": 44.900002,
        "volume": 44064804
      },
      {
        "date": "2026-05-22",
        "close": 39.5,
        "volume": 11629299
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "volume": 4613116
      },
      {
        "date": "2026-06-05",
        "close": 40.419998,
        "volume": 1766125
      },
      {
        "date": "2026-06-12",
        "close": 39.32,
        "volume": 1184812
      },
      {
        "date": "2026-06-19",
        "close": 38.380001,
        "volume": 1037393
      },
      {
        "date": "2026-06-26",
        "close": 36.759998,
        "volume": 553564
      },
      {
        "date": "2026-07-03",
        "close": 36.419998,
        "volume": 618647
      },
      {
        "date": "2026-07-10",
        "close": 35.68,
        "volume": 2970227
      },
      {
        "date": "2026-07-17",
        "close": 34.279999,
        "volume": 1925673
      },
      {
        "date": "2026-07-24",
        "close": 35.240002,
        "volume": 7628502
      },
      {
        "date": "2026-07-31",
        "close": 33.099998,
        "volume": 8023309
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 5114511
      }
    ],
    "sharemaestro_context": {
      "trend": 40.522333,
      "fair_value": 34.488782,
      "market_activity": -12.826086,
      "market_dynamics": -1.347969,
      "relative_strength": -17.900356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00458,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.014932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.212223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.311682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.200944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.060841
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.061257
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.089606
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.151481
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.013953
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.137615
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.039782
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02719
      }
    ]
  }
}