{
  "ticker": {
    "uuid": "05ee2f8a-320d-4ea7-9776-d7eb92d8e433",
    "symbol": "TFPM",
    "name": "Triple Flag Precious Metals Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.161564,
    "boundary_margin": 0.256306,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525261,
    "volatility_stability": 1.0788,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 1.064786,
      "interruption": -0.319449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.902428,
        "direction_boundary": 13.39701,
        "core_momentum": 0.3363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345261
      },
      {
        "date": "2023-08-25",
        "close": 17.815332,
        "direction_boundary": 13.482705,
        "core_momentum": 0.321347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339637
      },
      {
        "date": "2023-09-01",
        "close": 18.086679,
        "direction_boundary": 15.831369,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333693
      },
      {
        "date": "2023-09-08",
        "close": 17.261024,
        "direction_boundary": 15.496568,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332574
      },
      {
        "date": "2023-09-15",
        "close": 17.309591,
        "direction_boundary": 15.687884,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331904
      },
      {
        "date": "2023-09-22",
        "close": 17.086184,
        "direction_boundary": 15.40091,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331098
      },
      {
        "date": "2023-09-29",
        "close": 17.280449,
        "direction_boundary": 16.740122,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30926
      },
      {
        "date": "2023-10-06",
        "close": 17.183313,
        "direction_boundary": 15.563528,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29787
      },
      {
        "date": "2023-10-13",
        "close": 17.581572,
        "direction_boundary": 15.487001,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28353
      },
      {
        "date": "2023-10-20",
        "close": 17.280449,
        "direction_boundary": 15.200029,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28226
      },
      {
        "date": "2023-10-27",
        "close": 17.503864,
        "direction_boundary": 14.721739,
        "core_momentum": 0.188981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2023-11-03",
        "close": 17.688421,
        "direction_boundary": 15.027846,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273418
      },
      {
        "date": "2023-11-10",
        "close": 16.017685,
        "direction_boundary": 14.147791,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255422
      },
      {
        "date": "2023-11-17",
        "close": 16.668495,
        "direction_boundary": 14.319978,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259366
      },
      {
        "date": "2023-11-24",
        "close": 17.193026,
        "direction_boundary": 14.817398,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25822
      },
      {
        "date": "2023-12-01",
        "close": 18.274216,
        "direction_boundary": 17.579929,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271107
      },
      {
        "date": "2023-12-08",
        "close": 18.001175,
        "direction_boundary": 17.013145,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271656
      },
      {
        "date": "2023-12-15",
        "close": 17.513603,
        "direction_boundary": 17.944981,
        "core_momentum": -0.024039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266636
      },
      {
        "date": "2023-12-22",
        "close": 17.367332,
        "direction_boundary": 18.396484,
        "core_momentum": -0.055943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264977
      },
      {
        "date": "2023-12-29",
        "close": 17.201553,
        "direction_boundary": 18.01222,
        "core_momentum": -0.045007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-01-05",
        "close": 16.977274,
        "direction_boundary": 17.887339,
        "core_momentum": -0.050878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2024-01-12",
        "close": 16.762747,
        "direction_boundary": 17.608749,
        "core_momentum": -0.048044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2024-01-19",
        "close": 16.080139,
        "direction_boundary": 17.820093,
        "core_momentum": -0.09764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2024-01-26",
        "close": 16.762747,
        "direction_boundary": 17.051571,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2024-02-02",
        "close": 16.74324,
        "direction_boundary": 17.2437,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241282
      },
      {
        "date": "2024-02-09",
        "close": 16.382439,
        "direction_boundary": 17.973795,
        "core_momentum": -0.088538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225825
      },
      {
        "date": "2024-02-16",
        "close": 16.34343,
        "direction_boundary": 18.117895,
        "core_momentum": -0.09794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2024-02-23",
        "close": 16.031385,
        "direction_boundary": 17.339766,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2024-03-01",
        "close": 17.086773,
        "direction_boundary": 18.18335,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2024-03-08",
        "close": 17.977831,
        "direction_boundary": 17.286716,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244608
      },
      {
        "date": "2024-03-15",
        "close": 17.811369,
        "direction_boundary": 17.547031,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2024-03-22",
        "close": 18.065958,
        "direction_boundary": 17.88447,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2024-03-29",
        "close": 19.162642,
        "direction_boundary": 19.407787,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257005
      },
      {
        "date": "2024-04-05",
        "close": 20.69017,
        "direction_boundary": 20.468321,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2024-04-12",
        "close": 21.434355,
        "direction_boundary": 21.818092,
        "core_momentum": -0.017588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277493
      },
      {
        "date": "2024-04-19",
        "close": 20.95455,
        "direction_boundary": 21.191416,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278553
      },
      {
        "date": "2024-04-26",
        "close": 21.923944,
        "direction_boundary": 21.123926,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283392
      },
      {
        "date": "2024-05-03",
        "close": 21.816235,
        "direction_boundary": 22.17482,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283998
      },
      {
        "date": "2024-05-10",
        "close": 22.002279,
        "direction_boundary": 19.619896,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238209
      },
      {
        "date": "2024-05-17",
        "close": 23.098965,
        "direction_boundary": 18.858234,
        "core_momentum": 0.224874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2024-05-24",
        "close": 23.74523,
        "direction_boundary": 18.086937,
        "core_momentum": 0.312839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2024-05-31",
        "close": 22.112682,
        "direction_boundary": 18.454014,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256067
      },
      {
        "date": "2024-06-07",
        "close": 20.423042,
        "direction_boundary": 18.299183,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-06-14",
        "close": 20.334629,
        "direction_boundary": 17.476639,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278143
      },
      {
        "date": "2024-06-21",
        "close": 20.256041,
        "direction_boundary": 17.089561,
        "core_momentum": 0.185287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-06-28",
        "close": 20.845449,
        "direction_boundary": 17.64115,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-07-05",
        "close": 20.894569,
        "direction_boundary": 16.866991,
        "core_momentum": 0.238785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2024-07-12",
        "close": 21.994799,
        "direction_boundary": 17.950811,
        "core_momentum": 0.225282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2024-07-19",
        "close": 21.611685,
        "direction_boundary": 17.834688,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274731
      },
      {
        "date": "2024-07-26",
        "close": 20.766863,
        "direction_boundary": 17.254068,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279991
      },
      {
        "date": "2024-08-02",
        "close": 20.442688,
        "direction_boundary": 16.528296,
        "core_momentum": 0.23683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281693
      },
      {
        "date": "2024-08-09",
        "close": 20.275686,
        "direction_boundary": 17.592768,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279473
      },
      {
        "date": "2024-08-16",
        "close": 21.641153,
        "direction_boundary": 17.902428,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289866
      },
      {
        "date": "2024-08-23",
        "close": 21.926037,
        "direction_boundary": 17.815332,
        "core_momentum": 0.23074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286606
      },
      {
        "date": "2024-08-30",
        "close": 21.812826,
        "direction_boundary": 18.086679,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277528
      },
      {
        "date": "2024-09-06",
        "close": 20.521601,
        "direction_boundary": 17.261024,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287298
      },
      {
        "date": "2024-09-13",
        "close": 22.749212,
        "direction_boundary": 17.309591,
        "core_momentum": 0.314255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2024-09-20",
        "close": 22.571791,
        "direction_boundary": 17.086184,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2024-09-27",
        "close": 21.891678,
        "direction_boundary": 17.280449,
        "core_momentum": 0.266847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2024-10-04",
        "close": 21.556555,
        "direction_boundary": 17.183313,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2024-10-11",
        "close": 22.256378,
        "direction_boundary": 17.581572,
        "core_momentum": 0.265892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2024-10-18",
        "close": 24.306562,
        "direction_boundary": 17.280449,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317278
      },
      {
        "date": "2024-10-25",
        "close": 24.957104,
        "direction_boundary": 17.503864,
        "core_momentum": 0.425805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2024-11-01",
        "close": 23.439178,
        "direction_boundary": 17.688421,
        "core_momentum": 0.325114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2024-11-08",
        "close": 23.281471,
        "direction_boundary": 16.017685,
        "core_momentum": 0.453485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327402
      },
      {
        "date": "2024-11-15",
        "close": 22.45351,
        "direction_boundary": 16.668495,
        "core_momentum": 0.347063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324448
      },
      {
        "date": "2024-11-22",
        "close": 22.906918,
        "direction_boundary": 17.193026,
        "core_momentum": 0.332338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323273
      },
      {
        "date": "2024-11-29",
        "close": 22.963186,
        "direction_boundary": 18.274216,
        "core_momentum": 0.256589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30718
      },
      {
        "date": "2024-12-06",
        "close": 22.755512,
        "direction_boundary": 18.001175,
        "core_momentum": 0.264113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2024-12-13",
        "close": 22.666508,
        "direction_boundary": 17.513603,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284753
      },
      {
        "date": "2024-12-20",
        "close": 21.618231,
        "direction_boundary": 17.367332,
        "core_momentum": 0.244764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293461
      },
      {
        "date": "2024-12-27",
        "close": 21.677567,
        "direction_boundary": 17.201553,
        "core_momentum": 0.26021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291027
      },
      {
        "date": "2025-01-03",
        "close": 21.727013,
        "direction_boundary": 16.977274,
        "core_momentum": 0.27977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2025-01-10",
        "close": 22.112703,
        "direction_boundary": 16.762747,
        "core_momentum": 0.319157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283133
      },
      {
        "date": "2025-01-17",
        "close": 22.557722,
        "direction_boundary": 16.080139,
        "core_momentum": 0.402831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283199
      },
      {
        "date": "2025-01-24",
        "close": 22.587391,
        "direction_boundary": 16.762747,
        "core_momentum": 0.347476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276809
      },
      {
        "date": "2025-01-31",
        "close": 22.982967,
        "direction_boundary": 16.74324,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2025-02-07",
        "close": 23.160976,
        "direction_boundary": 16.382439,
        "core_momentum": 0.413768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2025-02-14",
        "close": 24.051022,
        "direction_boundary": 16.34343,
        "core_momentum": 0.471602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265988
      },
      {
        "date": "2025-02-21",
        "close": 23.635668,
        "direction_boundary": 16.031385,
        "core_momentum": 0.474337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267279
      },
      {
        "date": "2025-02-28",
        "close": 23.388432,
        "direction_boundary": 17.086773,
        "core_momentum": 0.368803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2025-03-07",
        "close": 25.08526,
        "direction_boundary": 17.977831,
        "core_momentum": 0.395344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2025-03-14",
        "close": 26.970625,
        "direction_boundary": 17.811369,
        "core_momentum": 0.514236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2025-03-21",
        "close": 27.248466,
        "direction_boundary": 18.065958,
        "core_momentum": 0.508277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2025-03-28",
        "close": 27.585848,
        "direction_boundary": 19.162642,
        "core_momentum": 0.439564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2025-04-04",
        "close": 26.077559,
        "direction_boundary": 20.69017,
        "core_momentum": 0.260384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2025-04-11",
        "close": 29.500978,
        "direction_boundary": 21.434355,
        "core_momentum": 0.376341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30052
      },
      {
        "date": "2025-04-18",
        "close": 30.205511,
        "direction_boundary": 20.95455,
        "core_momentum": 0.441477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-04-25",
        "close": 28.538452,
        "direction_boundary": 21.923944,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2025-05-02",
        "close": 28.65753,
        "direction_boundary": 21.816235,
        "core_momentum": 0.313587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2025-05-09",
        "close": 30.463511,
        "direction_boundary": 22.002279,
        "core_momentum": 0.384562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2025-05-16",
        "close": 27.556082,
        "direction_boundary": 23.098965,
        "core_momentum": 0.192957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317599
      },
      {
        "date": "2025-05-23",
        "close": 29.679594,
        "direction_boundary": 23.74523,
        "core_momentum": 0.249918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2025-05-30",
        "close": 29.914116,
        "direction_boundary": 22.112682,
        "core_momentum": 0.352804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330227
      },
      {
        "date": "2025-06-06",
        "close": 32.610069,
        "direction_boundary": 20.423042,
        "core_momentum": 0.596729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2025-06-13",
        "close": 33.96302,
        "direction_boundary": 20.334629,
        "core_momentum": 0.670206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2025-06-20",
        "close": 33.714314,
        "direction_boundary": 20.256041,
        "core_momentum": 0.664408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335952
      },
      {
        "date": "2025-06-27",
        "close": 31.436186,
        "direction_boundary": 20.845449,
        "core_momentum": 0.50806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2025-07-04",
        "close": 32.72945,
        "direction_boundary": 20.894569,
        "core_momentum": 0.566409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      },
      {
        "date": "2025-07-11",
        "close": 32.122612,
        "direction_boundary": 21.994799,
        "core_momentum": 0.460464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361144
      },
      {
        "date": "2025-07-18",
        "close": 31.615255,
        "direction_boundary": 21.611685,
        "core_momentum": 0.462878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363453
      },
      {
        "date": "2025-07-25",
        "close": 32.28178,
        "direction_boundary": 20.766863,
        "core_momentum": 0.554485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2025-08-01",
        "close": 31.595358,
        "direction_boundary": 20.442688,
        "core_momentum": 0.545558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2025-08-08",
        "close": 36.161564,
        "direction_boundary": 20.275686,
        "core_momentum": 0.783494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2025-08-15",
        "close": 35.883015,
        "direction_boundary": 21.641153,
        "core_momentum": 0.658092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2025-08-22",
        "close": 36.221249,
        "direction_boundary": 21.926037,
        "core_momentum": 0.651974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2025-08-29",
        "close": 37.365292,
        "direction_boundary": 21.812826,
        "core_momentum": 0.712996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400061
      },
      {
        "date": "2025-09-05",
        "close": 39.198612,
        "direction_boundary": 20.521601,
        "core_momentum": 0.910115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395455
      },
      {
        "date": "2025-09-12",
        "close": 39.50766,
        "direction_boundary": 22.749212,
        "core_momentum": 0.736661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387454
      },
      {
        "date": "2025-09-19",
        "close": 38.819786,
        "direction_boundary": 22.571791,
        "core_momentum": 0.719836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390002
      },
      {
        "date": "2025-09-26",
        "close": 39.746914,
        "direction_boundary": 21.891678,
        "core_momentum": 0.815618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2025-10-03",
        "close": 41.361919,
        "direction_boundary": 21.556555,
        "core_momentum": 0.918763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378193
      },
      {
        "date": "2025-10-10",
        "close": 41.850403,
        "direction_boundary": 22.256378,
        "core_momentum": 0.880378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346177
      },
      {
        "date": "2025-10-17",
        "close": 43.166328,
        "direction_boundary": 24.306562,
        "core_momentum": 0.775913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2025-10-24",
        "close": 40.105804,
        "direction_boundary": 24.957104,
        "core_momentum": 0.606989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354275
      },
      {
        "date": "2025-10-31",
        "close": 38.829758,
        "direction_boundary": 23.439178,
        "core_momentum": 0.656618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359688
      },
      {
        "date": "2025-11-07",
        "close": 39.916389,
        "direction_boundary": 23.281471,
        "core_momentum": 0.714513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2025-11-14",
        "close": 42.039814,
        "direction_boundary": 22.45351,
        "core_momentum": 0.872305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2025-11-21",
        "close": 41.75071,
        "direction_boundary": 22.906918,
        "core_momentum": 0.822625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2025-11-28",
        "close": 46.735279,
        "direction_boundary": 22.963186,
        "core_momentum": 1.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2025-12-05",
        "close": 45.157463,
        "direction_boundary": 22.755512,
        "core_momentum": 0.984463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2025-12-12",
        "close": 47.624043,
        "direction_boundary": 22.666508,
        "core_momentum": 1.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333457
      },
      {
        "date": "2025-12-19",
        "close": 47.574112,
        "direction_boundary": 21.618231,
        "core_momentum": 1.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2025-12-26",
        "close": 47.644016,
        "direction_boundary": 21.677567,
        "core_momentum": 1.197849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311119
      },
      {
        "date": "2026-01-02",
        "close": 44.877846,
        "direction_boundary": 21.727013,
        "core_momentum": 1.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326088
      },
      {
        "date": "2026-01-09",
        "close": 48.812401,
        "direction_boundary": 22.112703,
        "core_momentum": 1.207437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337574
      },
      {
        "date": "2026-01-16",
        "close": 51.348885,
        "direction_boundary": 22.557722,
        "core_momentum": 1.276333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337572
      },
      {
        "date": "2026-01-23",
        "close": 52.697018,
        "direction_boundary": 22.587391,
        "core_momentum": 1.333028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2026-01-30",
        "close": 45.846504,
        "direction_boundary": 22.982967,
        "core_momentum": 0.994804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399654
      },
      {
        "date": "2026-02-06",
        "close": 46.705318,
        "direction_boundary": 23.160976,
        "core_momentum": 1.016552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359993
      },
      {
        "date": "2026-02-13",
        "close": 49.191872,
        "direction_boundary": 24.051022,
        "core_momentum": 1.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363644
      },
      {
        "date": "2026-02-20",
        "close": 51.418789,
        "direction_boundary": 23.635668,
        "core_momentum": 1.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2026-02-27",
        "close": 56.321999,
        "direction_boundary": 23.388432,
        "core_momentum": 1.408114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381238
      },
      {
        "date": "2026-03-06",
        "close": 52.650002,
        "direction_boundary": 25.08526,
        "core_momentum": 1.098842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395096
      },
      {
        "date": "2026-03-13",
        "close": 49.240002,
        "direction_boundary": 26.970625,
        "core_momentum": 0.82569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2026-03-20",
        "close": 41.98,
        "direction_boundary": 27.248466,
        "core_momentum": 0.540637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470575
      },
      {
        "date": "2026-03-27",
        "close": 45.48,
        "direction_boundary": 27.585848,
        "core_momentum": 0.648671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481899
      },
      {
        "date": "2026-04-03",
        "close": 49.919998,
        "direction_boundary": 26.077559,
        "core_momentum": 0.91429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495059
      },
      {
        "date": "2026-04-10",
        "close": 49.240002,
        "direction_boundary": 29.500978,
        "core_momentum": 0.669097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495854
      },
      {
        "date": "2026-04-17",
        "close": 49.889999,
        "direction_boundary": 30.205511,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494692
      },
      {
        "date": "2026-04-24",
        "close": 46.09,
        "direction_boundary": 28.538452,
        "core_momentum": 0.615014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496569
      },
      {
        "date": "2026-05-01",
        "close": 42.799999,
        "direction_boundary": 28.65753,
        "core_momentum": 0.493499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50618
      },
      {
        "date": "2026-05-08",
        "close": 45.560001,
        "direction_boundary": 30.463511,
        "core_momentum": 0.49556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511751
      },
      {
        "date": "2026-05-15",
        "close": 43.98,
        "direction_boundary": 27.556082,
        "core_momentum": 0.596018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510094
      },
      {
        "date": "2026-05-22",
        "close": 42.52,
        "direction_boundary": 29.679594,
        "core_momentum": 0.432634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512359
      },
      {
        "date": "2026-05-29",
        "close": 44.34,
        "direction_boundary": 29.914116,
        "core_momentum": 0.482243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490304
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "direction_boundary": 32.610069,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514515
      },
      {
        "date": "2026-06-12",
        "close": 40.779999,
        "direction_boundary": 33.96302,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5109
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "direction_boundary": 33.714314,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512782
      },
      {
        "date": "2026-06-26",
        "close": 42.34,
        "direction_boundary": 31.436186,
        "core_momentum": 0.346855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51323
      },
      {
        "date": "2026-07-03",
        "close": 44.990002,
        "direction_boundary": 32.72945,
        "core_momentum": 0.374603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514482
      },
      {
        "date": "2026-07-10",
        "close": 39.790001,
        "direction_boundary": 32.122612,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526807
      },
      {
        "date": "2026-07-17",
        "close": 38.330002,
        "direction_boundary": 31.615255,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521367
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "direction_boundary": 32.28178,
        "core_momentum": 0.268517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530008
      },
      {
        "date": "2026-07-31",
        "close": 40.27,
        "direction_boundary": 31.595358,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496267
      },
      {
        "date": "2026-08-07",
        "close": 45.43,
        "direction_boundary": 36.161564,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.902428,
        "volume": 385700
      },
      {
        "date": "2023-08-25",
        "close": 17.815332,
        "volume": 447300
      },
      {
        "date": "2023-09-01",
        "close": 18.086679,
        "volume": 523100
      },
      {
        "date": "2023-09-08",
        "close": 17.261024,
        "volume": 276100
      },
      {
        "date": "2023-09-15",
        "close": 17.309591,
        "volume": 287600
      },
      {
        "date": "2023-09-22",
        "close": 17.086184,
        "volume": 284100
      },
      {
        "date": "2023-09-29",
        "close": 17.280449,
        "volume": 420900
      },
      {
        "date": "2023-10-06",
        "close": 17.183313,
        "volume": 382000
      },
      {
        "date": "2023-10-13",
        "close": 17.581572,
        "volume": 284500
      },
      {
        "date": "2023-10-20",
        "close": 17.280449,
        "volume": 680300
      },
      {
        "date": "2023-10-27",
        "close": 17.503864,
        "volume": 897200
      },
      {
        "date": "2023-11-03",
        "close": 17.688421,
        "volume": 1332200
      },
      {
        "date": "2023-11-10",
        "close": 16.017685,
        "volume": 552800
      },
      {
        "date": "2023-11-17",
        "close": 16.668495,
        "volume": 355200
      },
      {
        "date": "2023-11-24",
        "close": 17.193026,
        "volume": 221500
      },
      {
        "date": "2023-12-01",
        "close": 18.274216,
        "volume": 744900
      },
      {
        "date": "2023-12-08",
        "close": 18.001175,
        "volume": 254700
      },
      {
        "date": "2023-12-15",
        "close": 17.513603,
        "volume": 779300
      },
      {
        "date": "2023-12-22",
        "close": 17.367332,
        "volume": 576100
      },
      {
        "date": "2023-12-29",
        "close": 17.201553,
        "volume": 157500
      },
      {
        "date": "2024-01-05",
        "close": 16.977274,
        "volume": 229200
      },
      {
        "date": "2024-01-12",
        "close": 16.762747,
        "volume": 314800
      },
      {
        "date": "2024-01-19",
        "close": 16.080139,
        "volume": 252300
      },
      {
        "date": "2024-01-26",
        "close": 16.762747,
        "volume": 252700
      },
      {
        "date": "2024-02-02",
        "close": 16.74324,
        "volume": 266500
      },
      {
        "date": "2024-02-09",
        "close": 16.382439,
        "volume": 161500
      },
      {
        "date": "2024-02-16",
        "close": 16.34343,
        "volume": 165900
      },
      {
        "date": "2024-02-23",
        "close": 16.031385,
        "volume": 194800
      },
      {
        "date": "2024-03-01",
        "close": 17.086773,
        "volume": 487200
      },
      {
        "date": "2024-03-08",
        "close": 17.977831,
        "volume": 347300
      },
      {
        "date": "2024-03-15",
        "close": 17.811369,
        "volume": 347300
      },
      {
        "date": "2024-03-22",
        "close": 18.065958,
        "volume": 360300
      },
      {
        "date": "2024-03-29",
        "close": 19.162642,
        "volume": 260700
      },
      {
        "date": "2024-04-05",
        "close": 20.69017,
        "volume": 684500
      },
      {
        "date": "2024-04-12",
        "close": 21.434355,
        "volume": 496900
      },
      {
        "date": "2024-04-19",
        "close": 20.95455,
        "volume": 510900
      },
      {
        "date": "2024-04-26",
        "close": 21.923944,
        "volume": 627700
      },
      {
        "date": "2024-05-03",
        "close": 21.816235,
        "volume": 2228100
      },
      {
        "date": "2024-05-10",
        "close": 22.002279,
        "volume": 400400
      },
      {
        "date": "2024-05-17",
        "close": 23.098965,
        "volume": 384900
      },
      {
        "date": "2024-05-24",
        "close": 23.74523,
        "volume": 1260500
      },
      {
        "date": "2024-05-31",
        "close": 22.112682,
        "volume": 1033000
      },
      {
        "date": "2024-06-07",
        "close": 20.423042,
        "volume": 555100
      },
      {
        "date": "2024-06-14",
        "close": 20.334629,
        "volume": 359200
      },
      {
        "date": "2024-06-21",
        "close": 20.256041,
        "volume": 471400
      },
      {
        "date": "2024-06-28",
        "close": 20.845449,
        "volume": 344300
      },
      {
        "date": "2024-07-05",
        "close": 20.894569,
        "volume": 447000
      },
      {
        "date": "2024-07-12",
        "close": 21.994799,
        "volume": 637300
      },
      {
        "date": "2024-07-19",
        "close": 21.611685,
        "volume": 401600
      },
      {
        "date": "2024-07-26",
        "close": 20.766863,
        "volume": 469700
      },
      {
        "date": "2024-08-02",
        "close": 20.442688,
        "volume": 573000
      },
      {
        "date": "2024-08-09",
        "close": 20.275686,
        "volume": 553400
      },
      {
        "date": "2024-08-16",
        "close": 21.641153,
        "volume": 659800
      },
      {
        "date": "2024-08-23",
        "close": 21.926037,
        "volume": 373100
      },
      {
        "date": "2024-08-30",
        "close": 21.812826,
        "volume": 571300
      },
      {
        "date": "2024-09-06",
        "close": 20.521601,
        "volume": 297300
      },
      {
        "date": "2024-09-13",
        "close": 22.749212,
        "volume": 627000
      },
      {
        "date": "2024-09-20",
        "close": 22.571791,
        "volume": 2182200
      },
      {
        "date": "2024-09-27",
        "close": 21.891678,
        "volume": 878900
      },
      {
        "date": "2024-10-04",
        "close": 21.556555,
        "volume": 513300
      },
      {
        "date": "2024-10-11",
        "close": 22.256378,
        "volume": 534300
      },
      {
        "date": "2024-10-18",
        "close": 24.306562,
        "volume": 440900
      },
      {
        "date": "2024-10-25",
        "close": 24.957104,
        "volume": 960000
      },
      {
        "date": "2024-11-01",
        "close": 23.439178,
        "volume": 3946000
      },
      {
        "date": "2024-11-08",
        "close": 23.281471,
        "volume": 735000
      },
      {
        "date": "2024-11-15",
        "close": 22.45351,
        "volume": 934800
      },
      {
        "date": "2024-11-22",
        "close": 22.906918,
        "volume": 945000
      },
      {
        "date": "2024-11-29",
        "close": 22.963186,
        "volume": 966400
      },
      {
        "date": "2024-12-06",
        "close": 22.755512,
        "volume": 692100
      },
      {
        "date": "2024-12-13",
        "close": 22.666508,
        "volume": 952000
      },
      {
        "date": "2024-12-20",
        "close": 21.618231,
        "volume": 679900
      },
      {
        "date": "2024-12-27",
        "close": 21.677567,
        "volume": 180800
      },
      {
        "date": "2025-01-03",
        "close": 21.727013,
        "volume": 301300
      },
      {
        "date": "2025-01-10",
        "close": 22.112703,
        "volume": 709800
      },
      {
        "date": "2025-01-17",
        "close": 22.557722,
        "volume": 727500
      },
      {
        "date": "2025-01-24",
        "close": 22.587391,
        "volume": 428400
      },
      {
        "date": "2025-01-31",
        "close": 22.982967,
        "volume": 435400
      },
      {
        "date": "2025-02-07",
        "close": 23.160976,
        "volume": 456300
      },
      {
        "date": "2025-02-14",
        "close": 24.051022,
        "volume": 1024300
      },
      {
        "date": "2025-02-21",
        "close": 23.635668,
        "volume": 1066300
      },
      {
        "date": "2025-02-28",
        "close": 23.388432,
        "volume": 1549500
      },
      {
        "date": "2025-03-07",
        "close": 25.08526,
        "volume": 638900
      },
      {
        "date": "2025-03-14",
        "close": 26.970625,
        "volume": 565100
      },
      {
        "date": "2025-03-21",
        "close": 27.248466,
        "volume": 559800
      },
      {
        "date": "2025-03-28",
        "close": 27.585848,
        "volume": 514600
      },
      {
        "date": "2025-04-04",
        "close": 26.077559,
        "volume": 689900
      },
      {
        "date": "2025-04-11",
        "close": 29.500978,
        "volume": 1166300
      },
      {
        "date": "2025-04-18",
        "close": 30.205511,
        "volume": 702100
      },
      {
        "date": "2025-04-25",
        "close": 28.538452,
        "volume": 845800
      },
      {
        "date": "2025-05-02",
        "close": 28.65753,
        "volume": 765100
      },
      {
        "date": "2025-05-09",
        "close": 30.463511,
        "volume": 753500
      },
      {
        "date": "2025-05-16",
        "close": 27.556082,
        "volume": 656200
      },
      {
        "date": "2025-05-23",
        "close": 29.679594,
        "volume": 477000
      },
      {
        "date": "2025-05-30",
        "close": 29.914116,
        "volume": 711500
      },
      {
        "date": "2025-06-06",
        "close": 32.610069,
        "volume": 615900
      },
      {
        "date": "2025-06-13",
        "close": 33.96302,
        "volume": 865400
      },
      {
        "date": "2025-06-20",
        "close": 33.714314,
        "volume": 787100
      },
      {
        "date": "2025-06-27",
        "close": 31.436186,
        "volume": 874700
      },
      {
        "date": "2025-07-04",
        "close": 32.72945,
        "volume": 536300
      },
      {
        "date": "2025-07-11",
        "close": 32.122612,
        "volume": 602700
      },
      {
        "date": "2025-07-18",
        "close": 31.615255,
        "volume": 1339000
      },
      {
        "date": "2025-07-25",
        "close": 32.28178,
        "volume": 1024600
      },
      {
        "date": "2025-08-01",
        "close": 31.595358,
        "volume": 665600
      },
      {
        "date": "2025-08-08",
        "close": 36.161564,
        "volume": 629500
      },
      {
        "date": "2025-08-15",
        "close": 35.883015,
        "volume": 688600
      },
      {
        "date": "2025-08-22",
        "close": 36.221249,
        "volume": 550300
      },
      {
        "date": "2025-08-29",
        "close": 37.365292,
        "volume": 1117100
      },
      {
        "date": "2025-09-05",
        "close": 39.198612,
        "volume": 961400
      },
      {
        "date": "2025-09-12",
        "close": 39.50766,
        "volume": 1006400
      },
      {
        "date": "2025-09-19",
        "close": 38.819786,
        "volume": 2042200
      },
      {
        "date": "2025-09-26",
        "close": 39.746914,
        "volume": 1010200
      },
      {
        "date": "2025-10-03",
        "close": 41.361919,
        "volume": 796000
      },
      {
        "date": "2025-10-10",
        "close": 41.850403,
        "volume": 760000
      },
      {
        "date": "2025-10-17",
        "close": 43.166328,
        "volume": 726600
      },
      {
        "date": "2025-10-24",
        "close": 40.105804,
        "volume": 831500
      },
      {
        "date": "2025-10-31",
        "close": 38.829758,
        "volume": 738300
      },
      {
        "date": "2025-11-07",
        "close": 39.916389,
        "volume": 643000
      },
      {
        "date": "2025-11-14",
        "close": 42.039814,
        "volume": 1207600
      },
      {
        "date": "2025-11-21",
        "close": 41.75071,
        "volume": 622400
      },
      {
        "date": "2025-11-28",
        "close": 46.735279,
        "volume": 1098300
      },
      {
        "date": "2025-12-05",
        "close": 45.157463,
        "volume": 418700
      },
      {
        "date": "2025-12-12",
        "close": 47.624043,
        "volume": 697700
      },
      {
        "date": "2025-12-19",
        "close": 47.574112,
        "volume": 1729500
      },
      {
        "date": "2025-12-26",
        "close": 47.644016,
        "volume": 217500
      },
      {
        "date": "2026-01-02",
        "close": 44.877846,
        "volume": 462100
      },
      {
        "date": "2026-01-09",
        "close": 48.812401,
        "volume": 504400
      },
      {
        "date": "2026-01-16",
        "close": 51.348885,
        "volume": 730500
      },
      {
        "date": "2026-01-23",
        "close": 52.697018,
        "volume": 800400
      },
      {
        "date": "2026-01-30",
        "close": 45.846504,
        "volume": 1380800
      },
      {
        "date": "2026-02-06",
        "close": 46.705318,
        "volume": 907700
      },
      {
        "date": "2026-02-13",
        "close": 49.191872,
        "volume": 643100
      },
      {
        "date": "2026-02-20",
        "close": 51.418789,
        "volume": 507000
      },
      {
        "date": "2026-02-27",
        "close": 56.321999,
        "volume": 902800
      },
      {
        "date": "2026-03-06",
        "close": 52.650002,
        "volume": 910000
      },
      {
        "date": "2026-03-13",
        "close": 49.240002,
        "volume": 985400
      },
      {
        "date": "2026-03-20",
        "close": 41.98,
        "volume": 1847300
      },
      {
        "date": "2026-03-27",
        "close": 45.48,
        "volume": 907900
      },
      {
        "date": "2026-04-03",
        "close": 49.919998,
        "volume": 505300
      },
      {
        "date": "2026-04-10",
        "close": 49.240002,
        "volume": 780900
      },
      {
        "date": "2026-04-17",
        "close": 49.889999,
        "volume": 710300
      },
      {
        "date": "2026-04-24",
        "close": 46.09,
        "volume": 772600
      },
      {
        "date": "2026-05-01",
        "close": 42.799999,
        "volume": 1390200
      },
      {
        "date": "2026-05-08",
        "close": 45.560001,
        "volume": 930000
      },
      {
        "date": "2026-05-15",
        "close": 43.98,
        "volume": 1269000
      },
      {
        "date": "2026-05-22",
        "close": 42.52,
        "volume": 853400
      },
      {
        "date": "2026-05-29",
        "close": 44.34,
        "volume": 1595700
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "volume": 122200
      },
      {
        "date": "2026-06-12",
        "close": 40.779999,
        "volume": 297100
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "volume": 336600
      },
      {
        "date": "2026-06-26",
        "close": 42.34,
        "volume": 341800
      },
      {
        "date": "2026-07-03",
        "close": 44.990002,
        "volume": 65700
      },
      {
        "date": "2026-07-10",
        "close": 39.790001,
        "volume": 842000
      },
      {
        "date": "2026-07-17",
        "close": 38.330002,
        "volume": 736300
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "volume": 718400
      },
      {
        "date": "2026-07-31",
        "close": 40.27,
        "volume": 872200
      },
      {
        "date": "2026-08-07",
        "close": 45.43,
        "volume": 864600
      }
    ],
    "sharemaestro_context": {
      "trend": 45.71168,
      "fair_value": 29.63742,
      "market_activity": -18.012439,
      "market_dynamics": -0.524288,
      "relative_strength": -8.453511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028264,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.011552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.058196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.141495,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.083029
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.019768
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.257011
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.024371
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.022385
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.064786
      }
    ]
  }
}