{
  "ticker": {
    "uuid": "05ef104e-2785-43a2-9732-49ea20272d54",
    "symbol": "SEVN",
    "name": "Seven Hills Realty Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.566416,
    "boundary_margin": -0.196146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228204,
    "volatility_stability": 1.0791,
    "risk_context": 0.4382,
    "current_regime": {
      "move": -0.223968,
      "interruption": 0.131455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.736785,
        "direction_boundary": 6.796946,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244384
      },
      {
        "date": "2023-08-25",
        "close": 7.919774,
        "direction_boundary": 6.74516,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2023-09-01",
        "close": 7.890496,
        "direction_boundary": 6.6869,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2023-09-08",
        "close": 7.978331,
        "direction_boundary": 6.661007,
        "core_momentum": 0.197766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2023-09-15",
        "close": 8.066165,
        "direction_boundary": 6.758107,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2023-09-22",
        "close": 8.168639,
        "direction_boundary": 6.33087,
        "core_momentum": 0.290287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228383
      },
      {
        "date": "2023-09-29",
        "close": 7.99297,
        "direction_boundary": 5.903633,
        "core_momentum": 0.353907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2023-10-06",
        "close": 7.458641,
        "direction_boundary": 5.981313,
        "core_momentum": 0.246991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2023-10-13",
        "close": 8.007609,
        "direction_boundary": 6.091359,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2023-10-20",
        "close": 7.795341,
        "direction_boundary": 6.279084,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2023-10-27",
        "close": 7.727227,
        "direction_boundary": 6.159482,
        "core_momentum": 0.254525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2023-11-03",
        "close": 8.029958,
        "direction_boundary": 6.152838,
        "core_momentum": 0.305082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2023-11-10",
        "close": 8.249439,
        "direction_boundary": 6.318951,
        "core_momentum": 0.305508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2023-11-17",
        "close": 8.347827,
        "direction_boundary": 6.644533,
        "core_momentum": 0.256345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208053
      },
      {
        "date": "2023-11-24",
        "close": 8.461351,
        "direction_boundary": 6.438553,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2023-12-01",
        "close": 8.680832,
        "direction_boundary": 6.491709,
        "core_momentum": 0.337218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2023-12-08",
        "close": 9.006268,
        "direction_boundary": 6.232572,
        "core_momentum": 0.445032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2023-12-15",
        "close": 9.876622,
        "direction_boundary": 6.066459,
        "core_momentum": 0.62807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2023-12-22",
        "close": 9.721472,
        "direction_boundary": 6.039881,
        "core_momentum": 0.609547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2023-12-29",
        "close": 9.793371,
        "direction_boundary": 6.039881,
        "core_momentum": 0.621451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2024-01-05",
        "close": 10.156649,
        "direction_boundary": 5.993369,
        "core_momentum": 0.694648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2024-01-12",
        "close": 10.391266,
        "direction_boundary": 7.242541,
        "core_momentum": 0.434754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2024-01-19",
        "close": 10.421539,
        "direction_boundary": 7.561479,
        "core_momentum": 0.378241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2024-01-26",
        "close": 10.367179,
        "direction_boundary": 7.390094,
        "core_momentum": 0.402848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222965
      },
      {
        "date": "2024-02-02",
        "close": 9.986661,
        "direction_boundary": 7.451793,
        "core_momentum": 0.340169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2024-02-09",
        "close": 9.450829,
        "direction_boundary": 7.355817,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2024-02-16",
        "close": 9.435298,
        "direction_boundary": 7.390094,
        "core_momentum": 0.276749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245877
      },
      {
        "date": "2024-02-23",
        "close": 10.095381,
        "direction_boundary": 7.520346,
        "core_momentum": 0.342409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2024-03-01",
        "close": 9.753691,
        "direction_boundary": 7.602611,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2024-03-08",
        "close": 9.761456,
        "direction_boundary": 7.300974,
        "core_momentum": 0.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2024-03-15",
        "close": 9.986661,
        "direction_boundary": 6.992482,
        "core_momentum": 0.4282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2024-03-22",
        "close": 10.002192,
        "direction_boundary": 7.019904,
        "core_momentum": 0.424833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2024-03-29",
        "close": 10.033255,
        "direction_boundary": 6.882796,
        "core_momentum": 0.45773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2024-04-05",
        "close": 10.002192,
        "direction_boundary": 6.827953,
        "core_momentum": 0.464889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238789
      },
      {
        "date": "2024-04-12",
        "close": 9.963364,
        "direction_boundary": 6.793677,
        "core_momentum": 0.466564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223412
      },
      {
        "date": "2024-04-19",
        "close": 9.909004,
        "direction_boundary": 7.431226,
        "core_momentum": 0.333428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218575
      },
      {
        "date": "2024-04-26",
        "close": 9.685433,
        "direction_boundary": 7.00618,
        "core_momentum": 0.382413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2024-05-03",
        "close": 10.236377,
        "direction_boundary": 6.630723,
        "core_momentum": 0.54378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2024-05-10",
        "close": 10.15653,
        "direction_boundary": 6.425284,
        "core_momentum": 0.580713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227155
      },
      {
        "date": "2024-05-17",
        "close": 10.356147,
        "direction_boundary": 6.581134,
        "core_momentum": 0.573611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2024-05-24",
        "close": 9.932958,
        "direction_boundary": 6.460704,
        "core_momentum": 0.537442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237785
      },
      {
        "date": "2024-05-31",
        "close": 10.116606,
        "direction_boundary": 6.659059,
        "core_momentum": 0.519225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2024-06-07",
        "close": 9.877065,
        "direction_boundary": 6.821993,
        "core_momentum": 0.447827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2024-06-14",
        "close": 9.805203,
        "direction_boundary": 6.829078,
        "core_momentum": 0.435802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198497
      },
      {
        "date": "2024-06-21",
        "close": 9.757295,
        "direction_boundary": 7.084105,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197359
      },
      {
        "date": "2024-06-28",
        "close": 10.124591,
        "direction_boundary": 7.268292,
        "core_momentum": 0.392981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2024-07-05",
        "close": 10.14056,
        "direction_boundary": 7.438311,
        "core_momentum": 0.363288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197296
      },
      {
        "date": "2024-07-12",
        "close": 10.659565,
        "direction_boundary": 7.675628,
        "core_momentum": 0.388755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-07-19",
        "close": 11.050815,
        "direction_boundary": 7.707507,
        "core_momentum": 0.433773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2024-07-26",
        "close": 11.031565,
        "direction_boundary": 7.370806,
        "core_momentum": 0.496657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212372
      },
      {
        "date": "2024-08-02",
        "close": 10.630269,
        "direction_boundary": 7.663589,
        "core_momentum": 0.387114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2024-08-09",
        "close": 10.417336,
        "direction_boundary": 7.583074,
        "core_momentum": 0.373762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2024-08-16",
        "close": 11.056135,
        "direction_boundary": 7.736785,
        "core_momentum": 0.429035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2024-08-23",
        "close": 11.359155,
        "direction_boundary": 7.919774,
        "core_momentum": 0.434278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2024-08-30",
        "close": 11.359155,
        "direction_boundary": 7.890496,
        "core_momentum": 0.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2024-09-06",
        "close": 11.252688,
        "direction_boundary": 7.978331,
        "core_momentum": 0.410406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2024-09-13",
        "close": 11.367344,
        "direction_boundary": 8.066165,
        "core_momentum": 0.409263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187511
      },
      {
        "date": "2024-09-20",
        "close": 11.670364,
        "direction_boundary": 8.168639,
        "core_momentum": 0.428679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189735
      },
      {
        "date": "2024-09-27",
        "close": 11.236309,
        "direction_boundary": 7.99297,
        "core_momentum": 0.405774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199241
      },
      {
        "date": "2024-10-04",
        "close": 11.367344,
        "direction_boundary": 7.458641,
        "core_momentum": 0.52405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2024-10-11",
        "close": 11.539329,
        "direction_boundary": 8.007609,
        "core_momentum": 0.441046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2024-10-18",
        "close": 11.588467,
        "direction_boundary": 7.795341,
        "core_momentum": 0.486589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2024-10-25",
        "close": 11.711313,
        "direction_boundary": 7.727227,
        "core_momentum": 0.515591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2024-11-01",
        "close": 10.358384,
        "direction_boundary": 8.029958,
        "core_momentum": 0.289967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254004
      },
      {
        "date": "2024-11-08",
        "close": 10.929649,
        "direction_boundary": 8.249439,
        "core_momentum": 0.324896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264113
      },
      {
        "date": "2024-11-15",
        "close": 10.896046,
        "direction_boundary": 8.347827,
        "core_momentum": 0.305255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263121
      },
      {
        "date": "2024-11-22",
        "close": 10.912848,
        "direction_boundary": 8.461351,
        "core_momentum": 0.289729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255487
      },
      {
        "date": "2024-11-29",
        "close": 11.190079,
        "direction_boundary": 8.680832,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256436
      },
      {
        "date": "2024-12-06",
        "close": 11.02206,
        "direction_boundary": 9.006268,
        "core_momentum": 0.223821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254806
      },
      {
        "date": "2024-12-13",
        "close": 11.3749,
        "direction_boundary": 9.876622,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256971
      },
      {
        "date": "2024-12-20",
        "close": 11.02206,
        "direction_boundary": 9.721472,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261774
      },
      {
        "date": "2024-12-27",
        "close": 10.711224,
        "direction_boundary": 9.793371,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2614
      },
      {
        "date": "2025-01-03",
        "close": 10.828838,
        "direction_boundary": 10.156649,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261679
      },
      {
        "date": "2025-01-10",
        "close": 10.307978,
        "direction_boundary": 10.391266,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261912
      },
      {
        "date": "2025-01-17",
        "close": 11.139673,
        "direction_boundary": 10.421539,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279505
      },
      {
        "date": "2025-01-24",
        "close": 11.652132,
        "direction_boundary": 10.367179,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286247
      },
      {
        "date": "2025-01-31",
        "close": 11.290158,
        "direction_boundary": 9.986661,
        "core_momentum": 0.130524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2025-02-07",
        "close": 11.186736,
        "direction_boundary": 9.450829,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-02-14",
        "close": 11.341868,
        "direction_boundary": 9.435298,
        "core_momentum": 0.202068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-02-21",
        "close": 11.022986,
        "direction_boundary": 10.095381,
        "core_momentum": 0.091884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272313
      },
      {
        "date": "2025-02-28",
        "close": 11.10917,
        "direction_boundary": 9.753691,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272593
      },
      {
        "date": "2025-03-07",
        "close": 10.816143,
        "direction_boundary": 9.761456,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274729
      },
      {
        "date": "2025-03-14",
        "close": 11.00144,
        "direction_boundary": 9.986661,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275474
      },
      {
        "date": "2025-03-21",
        "close": 10.755814,
        "direction_boundary": 10.002192,
        "core_momentum": 0.075346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274028
      },
      {
        "date": "2025-03-28",
        "close": 10.928183,
        "direction_boundary": 10.033255,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270512
      },
      {
        "date": "2025-04-04",
        "close": 10.066339,
        "direction_boundary": 10.002192,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292108
      },
      {
        "date": "2025-04-11",
        "close": 9.721601,
        "direction_boundary": 9.963364,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2025-04-18",
        "close": 10.11805,
        "direction_boundary": 9.909004,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300307
      },
      {
        "date": "2025-04-25",
        "close": 9.900508,
        "direction_boundary": 9.685433,
        "core_momentum": 0.022206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300254
      },
      {
        "date": "2025-05-02",
        "close": 10.45103,
        "direction_boundary": 10.236377,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260833
      },
      {
        "date": "2025-05-09",
        "close": 10.291201,
        "direction_boundary": 10.15653,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249945
      },
      {
        "date": "2025-05-16",
        "close": 10.601979,
        "direction_boundary": 10.356147,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25386
      },
      {
        "date": "2025-05-23",
        "close": 10.273442,
        "direction_boundary": 9.932958,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257292
      },
      {
        "date": "2025-05-30",
        "close": 10.468789,
        "direction_boundary": 10.116606,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256104
      },
      {
        "date": "2025-06-06",
        "close": 10.504306,
        "direction_boundary": 9.877065,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255573
      },
      {
        "date": "2025-06-13",
        "close": 10.388874,
        "direction_boundary": 9.805203,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251241
      },
      {
        "date": "2025-06-20",
        "close": 10.477668,
        "direction_boundary": 9.757295,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248427
      },
      {
        "date": "2025-06-27",
        "close": 10.681894,
        "direction_boundary": 10.124591,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247025
      },
      {
        "date": "2025-07-04",
        "close": 11.410003,
        "direction_boundary": 10.14056,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2025-07-11",
        "close": 9.909388,
        "direction_boundary": 10.659565,
        "core_momentum": -0.070376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322903
      },
      {
        "date": "2025-07-18",
        "close": 10.033699,
        "direction_boundary": 11.050815,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2025-07-25",
        "close": 9.766855,
        "direction_boundary": 11.031565,
        "core_momentum": -0.114645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296085
      },
      {
        "date": "2025-08-01",
        "close": 9.183759,
        "direction_boundary": 10.630269,
        "core_momentum": -0.136075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2025-08-08",
        "close": 9.566416,
        "direction_boundary": 10.417336,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2025-08-15",
        "close": 9.566416,
        "direction_boundary": 11.056135,
        "core_momentum": -0.134741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2025-08-22",
        "close": 9.848853,
        "direction_boundary": 11.359155,
        "core_momentum": -0.132959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2025-08-29",
        "close": 9.857964,
        "direction_boundary": 11.359155,
        "core_momentum": -0.132157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2025-09-05",
        "close": 9.967294,
        "direction_boundary": 11.252688,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2025-09-12",
        "close": 9.930851,
        "direction_boundary": 11.367344,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2025-09-19",
        "close": 9.766855,
        "direction_boundary": 11.670364,
        "core_momentum": -0.163106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2025-09-26",
        "close": 9.602859,
        "direction_boundary": 11.236309,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308159
      },
      {
        "date": "2025-10-03",
        "close": 9.375087,
        "direction_boundary": 11.367344,
        "core_momentum": -0.175261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2025-10-10",
        "close": 9.010652,
        "direction_boundary": 11.539329,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290129
      },
      {
        "date": "2025-10-17",
        "close": 9.438863,
        "direction_boundary": 11.588467,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29217
      },
      {
        "date": "2025-10-24",
        "close": 9.930851,
        "direction_boundary": 11.711313,
        "core_momentum": -0.152029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299921
      },
      {
        "date": "2025-10-31",
        "close": 8.856647,
        "direction_boundary": 10.358384,
        "core_momentum": -0.144978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328936
      },
      {
        "date": "2025-11-07",
        "close": 8.435348,
        "direction_boundary": 10.929649,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333977
      },
      {
        "date": "2025-11-14",
        "close": 8.266828,
        "direction_boundary": 10.896046,
        "core_momentum": -0.2413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329947
      },
      {
        "date": "2025-11-21",
        "close": 8.220017,
        "direction_boundary": 10.912848,
        "core_momentum": -0.246758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2025-11-28",
        "close": 8.201293,
        "direction_boundary": 11.190079,
        "core_momentum": -0.267092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326231
      },
      {
        "date": "2025-12-05",
        "close": 7.9766,
        "direction_boundary": 11.02206,
        "core_momentum": -0.276306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2025-12-12",
        "close": 9.025167,
        "direction_boundary": 11.3749,
        "core_momentum": -0.206572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2025-12-19",
        "close": 8.500883,
        "direction_boundary": 11.02206,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2025-12-26",
        "close": 8.435348,
        "direction_boundary": 10.711224,
        "core_momentum": -0.212476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380654
      },
      {
        "date": "2026-01-02",
        "close": 8.332364,
        "direction_boundary": 10.828838,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2026-01-09",
        "close": 8.369813,
        "direction_boundary": 10.307978,
        "core_momentum": -0.188026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31444
      },
      {
        "date": "2026-01-16",
        "close": 8.594505,
        "direction_boundary": 11.139673,
        "core_momentum": -0.228478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316724
      },
      {
        "date": "2026-01-23",
        "close": 8.547694,
        "direction_boundary": 11.652132,
        "core_momentum": -0.266427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2026-01-30",
        "close": 8.330252,
        "direction_boundary": 11.290158,
        "core_momentum": -0.262167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2026-02-06",
        "close": 8.629832,
        "direction_boundary": 11.186736,
        "core_momentum": -0.228566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304731
      },
      {
        "date": "2026-02-13",
        "close": 8.397899,
        "direction_boundary": 11.341868,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30636
      },
      {
        "date": "2026-02-20",
        "close": 8.301261,
        "direction_boundary": 11.022986,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2026-02-27",
        "close": 8.272269,
        "direction_boundary": 11.10917,
        "core_momentum": -0.255366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302314
      },
      {
        "date": "2026-03-06",
        "close": 8.310924,
        "direction_boundary": 10.816143,
        "core_momentum": -0.231619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301694
      },
      {
        "date": "2026-03-13",
        "close": 7.992017,
        "direction_boundary": 11.00144,
        "core_momentum": -0.273548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2026-03-20",
        "close": 7.953361,
        "direction_boundary": 10.755814,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2026-03-27",
        "close": 7.837395,
        "direction_boundary": 10.928183,
        "core_momentum": -0.282827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2026-04-03",
        "close": 7.847059,
        "direction_boundary": 10.066339,
        "core_momentum": -0.220465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2026-04-10",
        "close": 8.069328,
        "direction_boundary": 9.721601,
        "core_momentum": -0.169959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303769
      },
      {
        "date": "2026-04-17",
        "close": 8.252941,
        "direction_boundary": 10.11805,
        "core_momentum": -0.184335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2026-04-24",
        "close": 8.13,
        "direction_boundary": 9.900508,
        "core_momentum": -0.17883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286568
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 10.45103,
        "core_momentum": -0.202949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 10.291201,
        "core_momentum": -0.183769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "direction_boundary": 10.601979,
        "core_momentum": -0.228446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "direction_boundary": 10.273442,
        "core_momentum": -0.183331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239465
      },
      {
        "date": "2026-05-29",
        "close": 8.53,
        "direction_boundary": 10.468789,
        "core_momentum": -0.185197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240404
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "direction_boundary": 10.504306,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236766
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "direction_boundary": 10.388874,
        "core_momentum": -0.19048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16053
      },
      {
        "date": "2026-06-19",
        "close": 7.924038,
        "direction_boundary": 10.477668,
        "core_momentum": -0.243721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2026-06-26",
        "close": 8.706779,
        "direction_boundary": 10.681894,
        "core_momentum": -0.184903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208868
      },
      {
        "date": "2026-07-03",
        "close": 8.281587,
        "direction_boundary": 11.410003,
        "core_momentum": -0.274182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220027
      },
      {
        "date": "2026-07-10",
        "close": 8.117308,
        "direction_boundary": 9.909388,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221597
      },
      {
        "date": "2026-07-17",
        "close": 8.242933,
        "direction_boundary": 10.033699,
        "core_momentum": -0.178475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 9.766855,
        "core_momentum": -0.191142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2026-07-31",
        "close": 7.54,
        "direction_boundary": 9.183759,
        "core_momentum": -0.178985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2026-08-07",
        "close": 7.69,
        "direction_boundary": 9.566416,
        "core_momentum": -0.196146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.736785,
        "volume": 212259
      },
      {
        "date": "2023-08-25",
        "close": 7.919774,
        "volume": 187928
      },
      {
        "date": "2023-09-01",
        "close": 7.890496,
        "volume": 165478
      },
      {
        "date": "2023-09-08",
        "close": 7.978331,
        "volume": 140597
      },
      {
        "date": "2023-09-15",
        "close": 8.066165,
        "volume": 230083
      },
      {
        "date": "2023-09-22",
        "close": 8.168639,
        "volume": 302349
      },
      {
        "date": "2023-09-29",
        "close": 7.99297,
        "volume": 443424
      },
      {
        "date": "2023-10-06",
        "close": 7.458641,
        "volume": 394960
      },
      {
        "date": "2023-10-13",
        "close": 8.007609,
        "volume": 207616
      },
      {
        "date": "2023-10-20",
        "close": 7.795341,
        "volume": 510318
      },
      {
        "date": "2023-10-27",
        "close": 7.727227,
        "volume": 194159
      },
      {
        "date": "2023-11-03",
        "close": 8.029958,
        "volume": 156986
      },
      {
        "date": "2023-11-10",
        "close": 8.249439,
        "volume": 132493
      },
      {
        "date": "2023-11-17",
        "close": 8.347827,
        "volume": 347661
      },
      {
        "date": "2023-11-24",
        "close": 8.461351,
        "volume": 158533
      },
      {
        "date": "2023-12-01",
        "close": 8.680832,
        "volume": 332163
      },
      {
        "date": "2023-12-08",
        "close": 9.006268,
        "volume": 333773
      },
      {
        "date": "2023-12-15",
        "close": 9.876622,
        "volume": 864221
      },
      {
        "date": "2023-12-22",
        "close": 9.721472,
        "volume": 267677
      },
      {
        "date": "2023-12-29",
        "close": 9.793371,
        "volume": 174114
      },
      {
        "date": "2024-01-05",
        "close": 10.156649,
        "volume": 365723
      },
      {
        "date": "2024-01-12",
        "close": 10.391266,
        "volume": 387116
      },
      {
        "date": "2024-01-19",
        "close": 10.421539,
        "volume": 487191
      },
      {
        "date": "2024-01-26",
        "close": 10.367179,
        "volume": 268378
      },
      {
        "date": "2024-02-02",
        "close": 9.986661,
        "volume": 254997
      },
      {
        "date": "2024-02-09",
        "close": 9.450829,
        "volume": 261485
      },
      {
        "date": "2024-02-16",
        "close": 9.435298,
        "volume": 439030
      },
      {
        "date": "2024-02-23",
        "close": 10.095381,
        "volume": 267548
      },
      {
        "date": "2024-03-01",
        "close": 9.753691,
        "volume": 249556
      },
      {
        "date": "2024-03-08",
        "close": 9.761456,
        "volume": 166866
      },
      {
        "date": "2024-03-15",
        "close": 9.986661,
        "volume": 273962
      },
      {
        "date": "2024-03-22",
        "close": 10.002192,
        "volume": 200572
      },
      {
        "date": "2024-03-29",
        "close": 10.033255,
        "volume": 131032
      },
      {
        "date": "2024-04-05",
        "close": 10.002192,
        "volume": 155014
      },
      {
        "date": "2024-04-12",
        "close": 9.963364,
        "volume": 264779
      },
      {
        "date": "2024-04-19",
        "close": 9.909004,
        "volume": 479777
      },
      {
        "date": "2024-04-26",
        "close": 9.685433,
        "volume": 293797
      },
      {
        "date": "2024-05-03",
        "close": 10.236377,
        "volume": 198862
      },
      {
        "date": "2024-05-10",
        "close": 10.15653,
        "volume": 154831
      },
      {
        "date": "2024-05-17",
        "close": 10.356147,
        "volume": 219688
      },
      {
        "date": "2024-05-24",
        "close": 9.932958,
        "volume": 201106
      },
      {
        "date": "2024-05-31",
        "close": 10.116606,
        "volume": 197409
      },
      {
        "date": "2024-06-07",
        "close": 9.877065,
        "volume": 171826
      },
      {
        "date": "2024-06-14",
        "close": 9.805203,
        "volume": 196679
      },
      {
        "date": "2024-06-21",
        "close": 9.757295,
        "volume": 223938
      },
      {
        "date": "2024-06-28",
        "close": 10.124591,
        "volume": 2266009
      },
      {
        "date": "2024-07-05",
        "close": 10.14056,
        "volume": 302599
      },
      {
        "date": "2024-07-12",
        "close": 10.659565,
        "volume": 341338
      },
      {
        "date": "2024-07-19",
        "close": 11.050815,
        "volume": 622734
      },
      {
        "date": "2024-07-26",
        "close": 11.031565,
        "volume": 410765
      },
      {
        "date": "2024-08-02",
        "close": 10.630269,
        "volume": 307556
      },
      {
        "date": "2024-08-09",
        "close": 10.417336,
        "volume": 192215
      },
      {
        "date": "2024-08-16",
        "close": 11.056135,
        "volume": 212852
      },
      {
        "date": "2024-08-23",
        "close": 11.359155,
        "volume": 314886
      },
      {
        "date": "2024-08-30",
        "close": 11.359155,
        "volume": 281538
      },
      {
        "date": "2024-09-06",
        "close": 11.252688,
        "volume": 156433
      },
      {
        "date": "2024-09-13",
        "close": 11.367344,
        "volume": 198827
      },
      {
        "date": "2024-09-20",
        "close": 11.670364,
        "volume": 540466
      },
      {
        "date": "2024-09-27",
        "close": 11.236309,
        "volume": 308129
      },
      {
        "date": "2024-10-04",
        "close": 11.367344,
        "volume": 319174
      },
      {
        "date": "2024-10-11",
        "close": 11.539329,
        "volume": 243214
      },
      {
        "date": "2024-10-18",
        "close": 11.588467,
        "volume": 416430
      },
      {
        "date": "2024-10-25",
        "close": 11.711313,
        "volume": 383136
      },
      {
        "date": "2024-11-01",
        "close": 10.358384,
        "volume": 764703
      },
      {
        "date": "2024-11-08",
        "close": 10.929649,
        "volume": 414120
      },
      {
        "date": "2024-11-15",
        "close": 10.896046,
        "volume": 433368
      },
      {
        "date": "2024-11-22",
        "close": 10.912848,
        "volume": 217904
      },
      {
        "date": "2024-11-29",
        "close": 11.190079,
        "volume": 192934
      },
      {
        "date": "2024-12-06",
        "close": 11.02206,
        "volume": 384910
      },
      {
        "date": "2024-12-13",
        "close": 11.3749,
        "volume": 266781
      },
      {
        "date": "2024-12-20",
        "close": 11.02206,
        "volume": 374841
      },
      {
        "date": "2024-12-27",
        "close": 10.711224,
        "volume": 172925
      },
      {
        "date": "2025-01-03",
        "close": 10.828838,
        "volume": 188776
      },
      {
        "date": "2025-01-10",
        "close": 10.307978,
        "volume": 184698
      },
      {
        "date": "2025-01-17",
        "close": 11.139673,
        "volume": 229941
      },
      {
        "date": "2025-01-24",
        "close": 11.652132,
        "volume": 377700
      },
      {
        "date": "2025-01-31",
        "close": 11.290158,
        "volume": 326015
      },
      {
        "date": "2025-02-07",
        "close": 11.186736,
        "volume": 189984
      },
      {
        "date": "2025-02-14",
        "close": 11.341868,
        "volume": 193943
      },
      {
        "date": "2025-02-21",
        "close": 11.022986,
        "volume": 271082
      },
      {
        "date": "2025-02-28",
        "close": 11.10917,
        "volume": 201090
      },
      {
        "date": "2025-03-07",
        "close": 10.816143,
        "volume": 252678
      },
      {
        "date": "2025-03-14",
        "close": 11.00144,
        "volume": 229731
      },
      {
        "date": "2025-03-21",
        "close": 10.755814,
        "volume": 221340
      },
      {
        "date": "2025-03-28",
        "close": 10.928183,
        "volume": 170709
      },
      {
        "date": "2025-04-04",
        "close": 10.066339,
        "volume": 303116
      },
      {
        "date": "2025-04-11",
        "close": 9.721601,
        "volume": 399082
      },
      {
        "date": "2025-04-18",
        "close": 10.11805,
        "volume": 198346
      },
      {
        "date": "2025-04-25",
        "close": 9.900508,
        "volume": 338493
      },
      {
        "date": "2025-05-02",
        "close": 10.45103,
        "volume": 197023
      },
      {
        "date": "2025-05-09",
        "close": 10.291201,
        "volume": 130546
      },
      {
        "date": "2025-05-16",
        "close": 10.601979,
        "volume": 237589
      },
      {
        "date": "2025-05-23",
        "close": 10.273442,
        "volume": 163299
      },
      {
        "date": "2025-05-30",
        "close": 10.468789,
        "volume": 139156
      },
      {
        "date": "2025-06-06",
        "close": 10.504306,
        "volume": 198892
      },
      {
        "date": "2025-06-13",
        "close": 10.388874,
        "volume": 151743
      },
      {
        "date": "2025-06-20",
        "close": 10.477668,
        "volume": 213173
      },
      {
        "date": "2025-06-27",
        "close": 10.681894,
        "volume": 334494
      },
      {
        "date": "2025-07-04",
        "close": 11.410003,
        "volume": 181110
      },
      {
        "date": "2025-07-11",
        "close": 9.909388,
        "volume": 508235
      },
      {
        "date": "2025-07-18",
        "close": 10.033699,
        "volume": 547034
      },
      {
        "date": "2025-07-25",
        "close": 9.766855,
        "volume": 397358
      },
      {
        "date": "2025-08-01",
        "close": 9.183759,
        "volume": 540378
      },
      {
        "date": "2025-08-08",
        "close": 9.566416,
        "volume": 293316
      },
      {
        "date": "2025-08-15",
        "close": 9.566416,
        "volume": 334139
      },
      {
        "date": "2025-08-22",
        "close": 9.848853,
        "volume": 291707
      },
      {
        "date": "2025-08-29",
        "close": 9.857964,
        "volume": 137405
      },
      {
        "date": "2025-09-05",
        "close": 9.967294,
        "volume": 150828
      },
      {
        "date": "2025-09-12",
        "close": 9.930851,
        "volume": 182953
      },
      {
        "date": "2025-09-19",
        "close": 9.766855,
        "volume": 329302
      },
      {
        "date": "2025-09-26",
        "close": 9.602859,
        "volume": 189976
      },
      {
        "date": "2025-10-03",
        "close": 9.375087,
        "volume": 220218
      },
      {
        "date": "2025-10-10",
        "close": 9.010652,
        "volume": 310276
      },
      {
        "date": "2025-10-17",
        "close": 9.438863,
        "volume": 225788
      },
      {
        "date": "2025-10-24",
        "close": 9.930851,
        "volume": 377351
      },
      {
        "date": "2025-10-31",
        "close": 8.856647,
        "volume": 1525929
      },
      {
        "date": "2025-11-07",
        "close": 8.435348,
        "volume": 1076836
      },
      {
        "date": "2025-11-14",
        "close": 8.266828,
        "volume": 1124034
      },
      {
        "date": "2025-11-21",
        "close": 8.220017,
        "volume": 820744
      },
      {
        "date": "2025-11-28",
        "close": 8.201293,
        "volume": 470246
      },
      {
        "date": "2025-12-05",
        "close": 7.9766,
        "volume": 957962
      },
      {
        "date": "2025-12-12",
        "close": 9.025167,
        "volume": 1110749
      },
      {
        "date": "2025-12-19",
        "close": 8.500883,
        "volume": 1240777
      },
      {
        "date": "2025-12-26",
        "close": 8.435348,
        "volume": 349272
      },
      {
        "date": "2026-01-02",
        "close": 8.332364,
        "volume": 455348
      },
      {
        "date": "2026-01-09",
        "close": 8.369813,
        "volume": 553194
      },
      {
        "date": "2026-01-16",
        "close": 8.594505,
        "volume": 475523
      },
      {
        "date": "2026-01-23",
        "close": 8.547694,
        "volume": 674180
      },
      {
        "date": "2026-01-30",
        "close": 8.330252,
        "volume": 530827
      },
      {
        "date": "2026-02-06",
        "close": 8.629832,
        "volume": 496342
      },
      {
        "date": "2026-02-13",
        "close": 8.397899,
        "volume": 394207
      },
      {
        "date": "2026-02-20",
        "close": 8.301261,
        "volume": 556526
      },
      {
        "date": "2026-02-27",
        "close": 8.272269,
        "volume": 565875
      },
      {
        "date": "2026-03-06",
        "close": 8.310924,
        "volume": 448491
      },
      {
        "date": "2026-03-13",
        "close": 7.992017,
        "volume": 448825
      },
      {
        "date": "2026-03-20",
        "close": 7.953361,
        "volume": 549444
      },
      {
        "date": "2026-03-27",
        "close": 7.837395,
        "volume": 401388
      },
      {
        "date": "2026-04-03",
        "close": 7.847059,
        "volume": 330490
      },
      {
        "date": "2026-04-10",
        "close": 8.069328,
        "volume": 621248
      },
      {
        "date": "2026-04-17",
        "close": 8.252941,
        "volume": 575996
      },
      {
        "date": "2026-04-24",
        "close": 8.13,
        "volume": 930169
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 479093
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 434973
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "volume": 373073
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "volume": 358064
      },
      {
        "date": "2026-05-29",
        "close": 8.53,
        "volume": 297755
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "volume": 637241
      },
      {
        "date": "2026-06-12",
        "close": 8.41,
        "volume": 499006
      },
      {
        "date": "2026-06-19",
        "close": 7.924038,
        "volume": 569849
      },
      {
        "date": "2026-06-26",
        "close": 8.706779,
        "volume": 1366687
      },
      {
        "date": "2026-07-03",
        "close": 8.281587,
        "volume": 594301
      },
      {
        "date": "2026-07-10",
        "close": 8.117308,
        "volume": 475387
      },
      {
        "date": "2026-07-17",
        "close": 8.242933,
        "volume": 890059
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 1002621
      },
      {
        "date": "2026-07-31",
        "close": 7.54,
        "volume": 1089446
      },
      {
        "date": "2026-08-07",
        "close": 7.69,
        "volume": 708300
      }
    ],
    "sharemaestro_context": {
      "trend": 8.220646,
      "fair_value": 9.597834,
      "market_activity": -14.553122,
      "market_dynamics": -0.154455,
      "relative_strength": -21.900216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009674,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020477,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.008068
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.012948
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.025278
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.528611
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.096352
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.127688
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.223968
      }
    ]
  }
}