{
  "ticker": {
    "uuid": "05ef70a6-286e-410b-93cf-355912eb3e10",
    "symbol": "T",
    "name": "AT&T Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12570.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12524.734375,
    "boundary_margin": 0.003614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.314069,
    "volatility_stability": 1.155,
    "risk_context": 0.3184,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.73,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3491.588623,
        "direction_boundary": 1848.973145,
        "core_momentum": 0.888393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2023-08-25",
        "close": 3641.571289,
        "direction_boundary": 1752.500732,
        "core_momentum": 1.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327708
      },
      {
        "date": "2023-09-01",
        "close": 3755.557861,
        "direction_boundary": 1697.016724,
        "core_momentum": 1.213035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2023-09-08",
        "close": 3544.08252,
        "direction_boundary": 1594.545532,
        "core_momentum": 1.222629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2023-09-15",
        "close": 3750.558594,
        "direction_boundary": 1683.520386,
        "core_momentum": 1.227807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347837
      },
      {
        "date": "2023-09-22",
        "close": 3807.551758,
        "direction_boundary": 1655.02832,
        "core_momentum": 1.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2023-09-29",
        "close": 4121.01416,
        "direction_boundary": 1594.545532,
        "core_momentum": 1.584444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2023-10-06",
        "close": 4152.597656,
        "direction_boundary": 1573.141113,
        "core_momentum": 1.639685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345107
      },
      {
        "date": "2023-10-13",
        "close": 4580.055664,
        "direction_boundary": 1564.643433,
        "core_momentum": 1.92722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2023-10-20",
        "close": 5179.997559,
        "direction_boundary": 1727.106323,
        "core_momentum": 1.999235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388844
      },
      {
        "date": "2023-10-27",
        "close": 4214.090332,
        "direction_boundary": 1879.571533,
        "core_momentum": 1.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499954
      },
      {
        "date": "2023-11-03",
        "close": 4624.552246,
        "direction_boundary": 1849.578369,
        "core_momentum": 1.500328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50553
      },
      {
        "date": "2023-11-10",
        "close": 4586.054199,
        "direction_boundary": 1959.553345,
        "core_momentum": 1.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507288
      },
      {
        "date": "2023-11-17",
        "close": 4856.528809,
        "direction_boundary": 2101.021484,
        "core_momentum": 1.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509477
      },
      {
        "date": "2023-11-24",
        "close": 5079.007324,
        "direction_boundary": 2099.021729,
        "core_momentum": 1.419702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505607
      },
      {
        "date": "2023-12-01",
        "close": 5036.012207,
        "direction_boundary": 2069.528076,
        "core_momentum": 1.433411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499448
      },
      {
        "date": "2023-12-08",
        "close": 5684.44873,
        "direction_boundary": 2172.505371,
        "core_momentum": 1.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515552
      },
      {
        "date": "2023-12-15",
        "close": 5466.969238,
        "direction_boundary": 2023.538574,
        "core_momentum": 1.701688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2023-12-22",
        "close": 5166.499023,
        "direction_boundary": 2046.033447,
        "core_momentum": 1.525129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533311
      },
      {
        "date": "2023-12-29",
        "close": 5485.96875,
        "direction_boundary": 2088.523682,
        "core_momentum": 1.626721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535443
      },
      {
        "date": "2024-01-05",
        "close": 6686.851563,
        "direction_boundary": 2218.494385,
        "core_momentum": 2.01414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58109
      },
      {
        "date": "2024-01-12",
        "close": 6228.978516,
        "direction_boundary": 2274.575928,
        "core_momentum": 1.738523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593849
      },
      {
        "date": "2024-01-19",
        "close": 7299.388672,
        "direction_boundary": 2310.56958,
        "core_momentum": 2.15913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616741
      },
      {
        "date": "2024-01-26",
        "close": 7159.400391,
        "direction_boundary": 2460.541748,
        "core_momentum": 1.909685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620042
      },
      {
        "date": "2024-02-02",
        "close": 7700.356445,
        "direction_boundary": 2404.551758,
        "core_momentum": 2.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621868
      },
      {
        "date": "2024-02-09",
        "close": 6932.419922,
        "direction_boundary": 2352.562256,
        "core_momentum": 1.946753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653078
      },
      {
        "date": "2024-02-16",
        "close": 6319.97168,
        "direction_boundary": 2392.554199,
        "core_momentum": 1.641517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634542
      },
      {
        "date": "2024-02-23",
        "close": 6237.477539,
        "direction_boundary": 2343.563232,
        "core_momentum": 1.661536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63581
      },
      {
        "date": "2024-03-01",
        "close": 6168.983398,
        "direction_boundary": 2338.564453,
        "core_momentum": 1.637936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637126
      },
      {
        "date": "2024-03-08",
        "close": 6039.994629,
        "direction_boundary": 2412.050537,
        "core_momentum": 1.504091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630229
      },
      {
        "date": "2024-03-15",
        "close": 6070.992188,
        "direction_boundary": 2444.544678,
        "core_momentum": 1.483486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62837
      },
      {
        "date": "2024-03-22",
        "close": 6201.480957,
        "direction_boundary": 2408.051514,
        "core_momentum": 1.575311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628361
      },
      {
        "date": "2024-03-29",
        "close": 6347.46875,
        "direction_boundary": 2604.015137,
        "core_momentum": 1.43757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622377
      },
      {
        "date": "2024-04-05",
        "close": 6105.988281,
        "direction_boundary": 2678.500977,
        "core_momentum": 1.279629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627028
      },
      {
        "date": "2024-04-12",
        "close": 5679.613281,
        "direction_boundary": 2680.593262,
        "core_momentum": 1.11879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626353
      },
      {
        "date": "2024-04-19",
        "close": 5893.098145,
        "direction_boundary": 2759.581055,
        "core_momentum": 1.135505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60582
      },
      {
        "date": "2024-04-26",
        "close": 6057.586426,
        "direction_boundary": 2688.092041,
        "core_momentum": 1.253489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523934
      },
      {
        "date": "2024-05-03",
        "close": 6281.572266,
        "direction_boundary": 2606.104492,
        "core_momentum": 1.41033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512621
      },
      {
        "date": "2024-05-10",
        "close": 6171.079102,
        "direction_boundary": 2663.095459,
        "core_momentum": 1.317258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513523
      },
      {
        "date": "2024-05-17",
        "close": 6371.065918,
        "direction_boundary": 2689.092041,
        "core_momentum": 1.369226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51018
      },
      {
        "date": "2024-05-24",
        "close": 7181.510254,
        "direction_boundary": 2623.101807,
        "core_momentum": 1.737793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530458
      },
      {
        "date": "2024-05-31",
        "close": 7554.485352,
        "direction_boundary": 2521.617188,
        "core_momentum": 1.995889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531929
      },
      {
        "date": "2024-06-07",
        "close": 7930.959961,
        "direction_boundary": 2652.097656,
        "core_momentum": 1.990448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512305
      },
      {
        "date": "2024-06-14",
        "close": 7449.991699,
        "direction_boundary": 2721.086914,
        "core_momentum": 1.737873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518078
      },
      {
        "date": "2024-06-21",
        "close": 7732.472656,
        "direction_boundary": 2670.594727,
        "core_momentum": 1.895412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509553
      },
      {
        "date": "2024-06-28",
        "close": 8595.415039,
        "direction_boundary": 2732.585205,
        "core_momentum": 2.145525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521373
      },
      {
        "date": "2024-07-05",
        "close": 8739.404297,
        "direction_boundary": 2683.683594,
        "core_momentum": 2.256496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451676
      },
      {
        "date": "2024-07-12",
        "close": 8929.485352,
        "direction_boundary": 2616.191895,
        "core_momentum": 2.413161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43636
      },
      {
        "date": "2024-07-19",
        "close": 8439.513672,
        "direction_boundary": 2625.190674,
        "core_momentum": 2.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3935
      },
      {
        "date": "2024-07-26",
        "close": 8349.518555,
        "direction_boundary": 2630.69043,
        "core_momentum": 2.173889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392586
      },
      {
        "date": "2024-08-02",
        "close": 8549.507813,
        "direction_boundary": 2740.177734,
        "core_momentum": 2.120056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2024-08-09",
        "close": 8449.513672,
        "direction_boundary": 2884.1604,
        "core_momentum": 1.929627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2024-08-16",
        "close": 8289.522461,
        "direction_boundary": 3491.588623,
        "core_momentum": 1.374141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320334
      },
      {
        "date": "2024-08-23",
        "close": 8499.511719,
        "direction_boundary": 3641.571289,
        "core_momentum": 1.334023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2024-08-30",
        "close": 8599.505859,
        "direction_boundary": 3755.557861,
        "core_momentum": 1.289808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2024-09-06",
        "close": 8789.494141,
        "direction_boundary": 3544.08252,
        "core_momentum": 1.480048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2024-09-13",
        "close": 8989.482422,
        "direction_boundary": 3750.558594,
        "core_momentum": 1.396838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      },
      {
        "date": "2024-09-20",
        "close": 8749.49707,
        "direction_boundary": 3807.551758,
        "core_momentum": 1.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2024-09-27",
        "close": 8979.483398,
        "direction_boundary": 4121.01416,
        "core_momentum": 1.17895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319062
      },
      {
        "date": "2024-10-04",
        "close": 8969.484375,
        "direction_boundary": 4152.597656,
        "core_momentum": 1.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310925
      },
      {
        "date": "2024-10-11",
        "close": 8349.607422,
        "direction_boundary": 4580.055664,
        "core_momentum": 0.823036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310493
      },
      {
        "date": "2024-10-18",
        "close": 8709.59082,
        "direction_boundary": 5179.997559,
        "core_momentum": 0.681389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2024-10-25",
        "close": 8469.602539,
        "direction_boundary": 4214.090332,
        "core_momentum": 1.009829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2024-11-01",
        "close": 8649.592773,
        "direction_boundary": 4624.552246,
        "core_momentum": 0.870363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2024-11-08",
        "close": 8589.59668,
        "direction_boundary": 4586.054199,
        "core_momentum": 0.872982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313077
      },
      {
        "date": "2024-11-15",
        "close": 8549.598633,
        "direction_boundary": 4856.528809,
        "core_momentum": 0.760434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312703
      },
      {
        "date": "2024-11-22",
        "close": 8579.59668,
        "direction_boundary": 5079.007324,
        "core_momentum": 0.689227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2024-11-29",
        "close": 8559.597656,
        "direction_boundary": 5036.012207,
        "core_momentum": 0.699678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26357
      },
      {
        "date": "2024-12-06",
        "close": 8479.601563,
        "direction_boundary": 5684.44873,
        "core_momentum": 0.491719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256459
      },
      {
        "date": "2024-12-13",
        "close": 8529.598633,
        "direction_boundary": 5466.969238,
        "core_momentum": 0.560206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238637
      },
      {
        "date": "2024-12-20",
        "close": 8769.587891,
        "direction_boundary": 5166.499023,
        "core_momentum": 0.697395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2024-12-27",
        "close": 9019.576172,
        "direction_boundary": 5485.96875,
        "core_momentum": 0.644117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2025-01-03",
        "close": 8959.580078,
        "direction_boundary": 6686.851563,
        "core_momentum": 0.33988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189231
      },
      {
        "date": "2025-01-10",
        "close": 8539.6875,
        "direction_boundary": 6228.978516,
        "core_momentum": 0.370961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198456
      },
      {
        "date": "2025-01-17",
        "close": 8839.675781,
        "direction_boundary": 7299.388672,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-01-24",
        "close": 8819.677734,
        "direction_boundary": 7159.400391,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2025-01-31",
        "close": 9369.657227,
        "direction_boundary": 7700.356445,
        "core_momentum": 0.216782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2025-02-07",
        "close": 9849.639648,
        "direction_boundary": 6932.419922,
        "core_momentum": 0.420808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210801
      },
      {
        "date": "2025-02-14",
        "close": 10324.62207,
        "direction_boundary": 6319.97168,
        "core_momentum": 0.63365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2025-02-21",
        "close": 10749.606445,
        "direction_boundary": 6237.477539,
        "core_momentum": 0.72339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2025-02-28",
        "close": 11124.59375,
        "direction_boundary": 6168.983398,
        "core_momentum": 0.803311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2025-03-07",
        "close": 11024.59668,
        "direction_boundary": 6039.994629,
        "core_momentum": 0.825266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2025-03-14",
        "close": 11024.59668,
        "direction_boundary": 6070.992188,
        "core_momentum": 0.815946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2025-03-21",
        "close": 11599.575195,
        "direction_boundary": 6201.480957,
        "core_momentum": 0.870452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2025-03-28",
        "close": 12324.547852,
        "direction_boundary": 6347.46875,
        "core_momentum": 0.941648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2025-04-04",
        "close": 11824.567383,
        "direction_boundary": 6105.988281,
        "core_momentum": 0.936553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243904
      },
      {
        "date": "2025-04-11",
        "close": 11949.65332,
        "direction_boundary": 5679.613281,
        "core_momentum": 1.103955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2025-04-18",
        "close": 10549.694336,
        "direction_boundary": 5893.098145,
        "core_momentum": 0.790178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2025-04-25",
        "close": 10774.6875,
        "direction_boundary": 6057.586426,
        "core_momentum": 0.77871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278729
      },
      {
        "date": "2025-05-02",
        "close": 11074.678711,
        "direction_boundary": 6281.572266,
        "core_momentum": 0.763042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279414
      },
      {
        "date": "2025-05-09",
        "close": 10699.69043,
        "direction_boundary": 6171.079102,
        "core_momentum": 0.733844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2025-05-16",
        "close": 10799.686523,
        "direction_boundary": 6371.065918,
        "core_momentum": 0.695115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2025-05-23",
        "close": 10574.692383,
        "direction_boundary": 7181.510254,
        "core_momentum": 0.472489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287535
      },
      {
        "date": "2025-05-30",
        "close": 11074.678711,
        "direction_boundary": 7554.485352,
        "core_momentum": 0.465974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2025-06-06",
        "close": 11174.674805,
        "direction_boundary": 7930.959961,
        "core_momentum": 0.408994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2025-06-13",
        "close": 11149.675781,
        "direction_boundary": 7449.991699,
        "core_momentum": 0.496602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2025-06-20",
        "close": 10774.6875,
        "direction_boundary": 7732.472656,
        "core_momentum": 0.393434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296246
      },
      {
        "date": "2025-06-27",
        "close": 11199.674805,
        "direction_boundary": 8595.415039,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298046
      },
      {
        "date": "2025-07-04",
        "close": 12124.648438,
        "direction_boundary": 8739.404297,
        "core_momentum": 0.387354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2025-07-11",
        "close": 11474.755859,
        "direction_boundary": 8929.485352,
        "core_momentum": 0.285041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315738
      },
      {
        "date": "2025-07-18",
        "close": 11649.751953,
        "direction_boundary": 8439.513672,
        "core_momentum": 0.380382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314034
      },
      {
        "date": "2025-07-25",
        "close": 12099.743164,
        "direction_boundary": 8349.518555,
        "core_momentum": 0.449155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2025-08-01",
        "close": 12649.731445,
        "direction_boundary": 8549.507813,
        "core_momentum": 0.479586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311519
      },
      {
        "date": "2025-08-08",
        "close": 12524.734375,
        "direction_boundary": 8449.513672,
        "core_momentum": 0.482302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2025-08-15",
        "close": 12499.734375,
        "direction_boundary": 8289.522461,
        "core_momentum": 0.507896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2025-08-22",
        "close": 12699.729492,
        "direction_boundary": 8499.511719,
        "core_momentum": 0.494172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299772
      },
      {
        "date": "2025-08-29",
        "close": 13174.719727,
        "direction_boundary": 8599.505859,
        "core_momentum": 0.532032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2025-09-05",
        "close": 13724.708008,
        "direction_boundary": 8789.494141,
        "core_momentum": 0.56149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2025-09-12",
        "close": 14579.69043,
        "direction_boundary": 8989.482422,
        "core_momentum": 0.621861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2025-09-19",
        "close": 15079.678711,
        "direction_boundary": 8749.49707,
        "core_momentum": 0.723491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2025-09-26",
        "close": 13809.706055,
        "direction_boundary": 8979.483398,
        "core_momentum": 0.537918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2025-10-03",
        "close": 13759.707031,
        "direction_boundary": 8969.484375,
        "core_momentum": 0.534058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2025-10-10",
        "close": 12719.81543,
        "direction_boundary": 8349.607422,
        "core_momentum": 0.523403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2025-10-17",
        "close": 13549.803711,
        "direction_boundary": 8709.59082,
        "core_momentum": 0.555734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2025-10-24",
        "close": 13089.810547,
        "direction_boundary": 8469.602539,
        "core_momentum": 0.545505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303827
      },
      {
        "date": "2025-10-31",
        "close": 12459.819336,
        "direction_boundary": 8649.592773,
        "core_momentum": 0.440509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312273
      },
      {
        "date": "2025-11-07",
        "close": 12099.825195,
        "direction_boundary": 8589.59668,
        "core_momentum": 0.40866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311071
      },
      {
        "date": "2025-11-14",
        "close": 12679.81543,
        "direction_boundary": 8549.598633,
        "core_momentum": 0.483089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2025-11-21",
        "close": 12969.811523,
        "direction_boundary": 8579.59668,
        "core_momentum": 0.511704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314753
      },
      {
        "date": "2025-11-28",
        "close": 13199.808594,
        "direction_boundary": 8559.597656,
        "core_momentum": 0.542106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31025
      },
      {
        "date": "2025-12-05",
        "close": 12809.814453,
        "direction_boundary": 8479.601563,
        "core_momentum": 0.510662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31437
      },
      {
        "date": "2025-12-12",
        "close": 12359.821289,
        "direction_boundary": 8529.598633,
        "core_momentum": 0.449051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319365
      },
      {
        "date": "2025-12-19",
        "close": 12419.819336,
        "direction_boundary": 8769.587891,
        "core_momentum": 0.416238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314585
      },
      {
        "date": "2025-12-26",
        "close": 12289.821289,
        "direction_boundary": 9019.576172,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311579
      },
      {
        "date": "2026-01-02",
        "close": 12649.817383,
        "direction_boundary": 8959.580078,
        "core_momentum": 0.411876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294413
      },
      {
        "date": "2026-01-09",
        "close": 12359.821289,
        "direction_boundary": 8539.6875,
        "core_momentum": 0.447339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285304
      },
      {
        "date": "2026-01-16",
        "close": 11929.916992,
        "direction_boundary": 8839.675781,
        "core_momentum": 0.349588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289531
      },
      {
        "date": "2026-01-23",
        "close": 11849.916992,
        "direction_boundary": 8819.677734,
        "core_momentum": 0.343577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284703
      },
      {
        "date": "2026-01-30",
        "close": 13089.90918,
        "direction_boundary": 9369.657227,
        "core_momentum": 0.397053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2026-02-06",
        "close": 13429.90625,
        "direction_boundary": 9849.639648,
        "core_momentum": 0.363492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312553
      },
      {
        "date": "2026-02-13",
        "close": 13999.902344,
        "direction_boundary": 10324.62207,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2026-02-20",
        "close": 13479.90625,
        "direction_boundary": 10749.606445,
        "core_momentum": 0.253991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321869
      },
      {
        "date": "2026-02-27",
        "close": 13579.905273,
        "direction_boundary": 11124.59375,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2026-03-06",
        "close": 14059.902344,
        "direction_boundary": 11024.59668,
        "core_momentum": 0.275321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2026-03-13",
        "close": 13549.905273,
        "direction_boundary": 11024.59668,
        "core_momentum": 0.229061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308815
      },
      {
        "date": "2026-03-20",
        "close": 13869.90332,
        "direction_boundary": 11599.575195,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306688
      },
      {
        "date": "2026-03-27",
        "close": 14319.900391,
        "direction_boundary": 12324.547852,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284699
      },
      {
        "date": "2026-04-03",
        "close": 13969.902344,
        "direction_boundary": 11824.567383,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2026-04-10",
        "close": 12950.0,
        "direction_boundary": 11949.65332,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2026-04-17",
        "close": 12950.0,
        "direction_boundary": 10549.694336,
        "core_momentum": 0.227524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270827
      },
      {
        "date": "2026-04-24",
        "close": 13040.0,
        "direction_boundary": 10774.6875,
        "core_momentum": 0.210244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26686
      },
      {
        "date": "2026-05-01",
        "close": 13110.0,
        "direction_boundary": 11074.678711,
        "core_momentum": 0.183782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2026-05-08",
        "close": 12430.0,
        "direction_boundary": 10699.69043,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265152
      },
      {
        "date": "2026-05-15",
        "close": 11930.0,
        "direction_boundary": 10799.686523,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262798
      },
      {
        "date": "2026-05-22",
        "close": 12530.0,
        "direction_boundary": 10574.692383,
        "core_momentum": 0.184904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270277
      },
      {
        "date": "2026-05-29",
        "close": 12220.0,
        "direction_boundary": 11074.678711,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270778
      },
      {
        "date": "2026-06-05",
        "close": 11439.90332,
        "direction_boundary": 11174.674805,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28231
      },
      {
        "date": "2026-06-12",
        "close": 11632.653375,
        "direction_boundary": 11149.675781,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280001
      },
      {
        "date": "2026-06-19",
        "close": 11048.328503,
        "direction_boundary": 10774.6875,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287916
      },
      {
        "date": "2026-06-26",
        "close": 11503.589167,
        "direction_boundary": 11199.674805,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294367
      },
      {
        "date": "2026-07-03",
        "close": 10860.501616,
        "direction_boundary": 12124.648438,
        "core_momentum": -0.104263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300251
      },
      {
        "date": "2026-07-10",
        "close": 11060.0,
        "direction_boundary": 11474.755859,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2026-07-17",
        "close": 11480.0,
        "direction_boundary": 11649.751953,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2026-07-24",
        "close": 12770.0,
        "direction_boundary": 12099.743164,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337578
      },
      {
        "date": "2026-07-31",
        "close": 12210.0,
        "direction_boundary": 12649.731445,
        "core_momentum": -0.034762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2026-08-07",
        "close": 12570.0,
        "direction_boundary": 12524.734375,
        "core_momentum": 0.003614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3491.588623,
        "volume": 61019
      },
      {
        "date": "2023-08-25",
        "close": 3641.571289,
        "volume": 27991
      },
      {
        "date": "2023-09-01",
        "close": 3755.557861,
        "volume": 73665
      },
      {
        "date": "2023-09-08",
        "close": 3544.08252,
        "volume": 46054
      },
      {
        "date": "2023-09-15",
        "close": 3750.558594,
        "volume": 31640
      },
      {
        "date": "2023-09-22",
        "close": 3807.551758,
        "volume": 61433
      },
      {
        "date": "2023-09-29",
        "close": 4121.01416,
        "volume": 117545
      },
      {
        "date": "2023-10-06",
        "close": 4152.597656,
        "volume": 126517
      },
      {
        "date": "2023-10-13",
        "close": 4580.055664,
        "volume": 91970
      },
      {
        "date": "2023-10-20",
        "close": 5179.997559,
        "volume": 58525
      },
      {
        "date": "2023-10-27",
        "close": 4214.090332,
        "volume": 31261
      },
      {
        "date": "2023-11-03",
        "close": 4624.552246,
        "volume": 16622
      },
      {
        "date": "2023-11-10",
        "close": 4586.054199,
        "volume": 18749
      },
      {
        "date": "2023-11-17",
        "close": 4856.528809,
        "volume": 40643
      },
      {
        "date": "2023-11-24",
        "close": 5079.007324,
        "volume": 31615
      },
      {
        "date": "2023-12-01",
        "close": 5036.012207,
        "volume": 34416
      },
      {
        "date": "2023-12-08",
        "close": 5684.44873,
        "volume": 67123
      },
      {
        "date": "2023-12-15",
        "close": 5466.969238,
        "volume": 37852
      },
      {
        "date": "2023-12-22",
        "close": 5166.499023,
        "volume": 36005
      },
      {
        "date": "2023-12-29",
        "close": 5485.96875,
        "volume": 70922
      },
      {
        "date": "2024-01-05",
        "close": 6686.851563,
        "volume": 54150
      },
      {
        "date": "2024-01-12",
        "close": 6228.978516,
        "volume": 47560
      },
      {
        "date": "2024-01-19",
        "close": 7299.388672,
        "volume": 58890
      },
      {
        "date": "2024-01-26",
        "close": 7159.400391,
        "volume": 30276
      },
      {
        "date": "2024-02-02",
        "close": 7700.356445,
        "volume": 57348
      },
      {
        "date": "2024-02-09",
        "close": 6932.419922,
        "volume": 20509
      },
      {
        "date": "2024-02-16",
        "close": 6319.97168,
        "volume": 18326
      },
      {
        "date": "2024-02-23",
        "close": 6237.477539,
        "volume": 38502
      },
      {
        "date": "2024-03-01",
        "close": 6168.983398,
        "volume": 33634
      },
      {
        "date": "2024-03-08",
        "close": 6039.994629,
        "volume": 25764
      },
      {
        "date": "2024-03-15",
        "close": 6070.992188,
        "volume": 17570
      },
      {
        "date": "2024-03-22",
        "close": 6201.480957,
        "volume": 17134
      },
      {
        "date": "2024-03-29",
        "close": 6347.46875,
        "volume": 13834
      },
      {
        "date": "2024-04-05",
        "close": 6105.988281,
        "volume": 20652
      },
      {
        "date": "2024-04-12",
        "close": 5679.613281,
        "volume": 16816
      },
      {
        "date": "2024-04-19",
        "close": 5893.098145,
        "volume": 12238
      },
      {
        "date": "2024-04-26",
        "close": 6057.586426,
        "volume": 48314
      },
      {
        "date": "2024-05-03",
        "close": 6281.572266,
        "volume": 15676
      },
      {
        "date": "2024-05-10",
        "close": 6171.079102,
        "volume": 30434
      },
      {
        "date": "2024-05-17",
        "close": 6371.065918,
        "volume": 10736
      },
      {
        "date": "2024-05-24",
        "close": 7181.510254,
        "volume": 53476
      },
      {
        "date": "2024-05-31",
        "close": 7554.485352,
        "volume": 28135
      },
      {
        "date": "2024-06-07",
        "close": 7930.959961,
        "volume": 41773
      },
      {
        "date": "2024-06-14",
        "close": 7449.991699,
        "volume": 20372
      },
      {
        "date": "2024-06-21",
        "close": 7732.472656,
        "volume": 7402
      },
      {
        "date": "2024-06-28",
        "close": 8595.415039,
        "volume": 28690
      },
      {
        "date": "2024-07-05",
        "close": 8739.404297,
        "volume": 49957
      },
      {
        "date": "2024-07-12",
        "close": 8929.485352,
        "volume": 51806
      },
      {
        "date": "2024-07-19",
        "close": 8439.513672,
        "volume": 57061
      },
      {
        "date": "2024-07-26",
        "close": 8349.518555,
        "volume": 28797
      },
      {
        "date": "2024-08-02",
        "close": 8549.507813,
        "volume": 15529
      },
      {
        "date": "2024-08-09",
        "close": 8449.513672,
        "volume": 28462
      },
      {
        "date": "2024-08-16",
        "close": 8289.522461,
        "volume": 14799
      },
      {
        "date": "2024-08-23",
        "close": 8499.511719,
        "volume": 11146
      },
      {
        "date": "2024-08-30",
        "close": 8599.505859,
        "volume": 16041
      },
      {
        "date": "2024-09-06",
        "close": 8789.494141,
        "volume": 17025
      },
      {
        "date": "2024-09-13",
        "close": 8989.482422,
        "volume": 39457
      },
      {
        "date": "2024-09-20",
        "close": 8749.49707,
        "volume": 58620
      },
      {
        "date": "2024-09-27",
        "close": 8979.483398,
        "volume": 17261
      },
      {
        "date": "2024-10-04",
        "close": 8969.484375,
        "volume": 44373
      },
      {
        "date": "2024-10-11",
        "close": 8349.607422,
        "volume": 11570
      },
      {
        "date": "2024-10-18",
        "close": 8709.59082,
        "volume": 12734
      },
      {
        "date": "2024-10-25",
        "close": 8469.602539,
        "volume": 27196
      },
      {
        "date": "2024-11-01",
        "close": 8649.592773,
        "volume": 16842
      },
      {
        "date": "2024-11-08",
        "close": 8589.59668,
        "volume": 16231
      },
      {
        "date": "2024-11-15",
        "close": 8549.598633,
        "volume": 12768
      },
      {
        "date": "2024-11-22",
        "close": 8579.59668,
        "volume": 16750
      },
      {
        "date": "2024-11-29",
        "close": 8559.597656,
        "volume": 12206
      },
      {
        "date": "2024-12-06",
        "close": 8479.601563,
        "volume": 18248
      },
      {
        "date": "2024-12-13",
        "close": 8529.598633,
        "volume": 10179
      },
      {
        "date": "2024-12-20",
        "close": 8769.587891,
        "volume": 22563
      },
      {
        "date": "2024-12-27",
        "close": 9019.576172,
        "volume": 9998
      },
      {
        "date": "2025-01-03",
        "close": 8959.580078,
        "volume": 10638
      },
      {
        "date": "2025-01-10",
        "close": 8539.6875,
        "volume": 21098
      },
      {
        "date": "2025-01-17",
        "close": 8839.675781,
        "volume": 23535
      },
      {
        "date": "2025-01-24",
        "close": 8819.677734,
        "volume": 20689
      },
      {
        "date": "2025-01-31",
        "close": 9369.657227,
        "volume": 40030
      },
      {
        "date": "2025-02-07",
        "close": 9849.639648,
        "volume": 19077
      },
      {
        "date": "2025-02-14",
        "close": 10324.62207,
        "volume": 30364
      },
      {
        "date": "2025-02-21",
        "close": 10749.606445,
        "volume": 32024
      },
      {
        "date": "2025-02-28",
        "close": 11124.59375,
        "volume": 19078
      },
      {
        "date": "2025-03-07",
        "close": 11024.59668,
        "volume": 22475
      },
      {
        "date": "2025-03-14",
        "close": 11024.59668,
        "volume": 28427
      },
      {
        "date": "2025-03-21",
        "close": 11599.575195,
        "volume": 22147
      },
      {
        "date": "2025-03-28",
        "close": 12324.547852,
        "volume": 28662
      },
      {
        "date": "2025-04-04",
        "close": 11824.567383,
        "volume": 39336
      },
      {
        "date": "2025-04-11",
        "close": 11949.65332,
        "volume": 30246
      },
      {
        "date": "2025-04-18",
        "close": 10549.694336,
        "volume": 34243
      },
      {
        "date": "2025-04-25",
        "close": 10774.6875,
        "volume": 16619
      },
      {
        "date": "2025-05-02",
        "close": 11074.678711,
        "volume": 7937
      },
      {
        "date": "2025-05-09",
        "close": 10699.69043,
        "volume": 22626
      },
      {
        "date": "2025-05-16",
        "close": 10799.686523,
        "volume": 27924
      },
      {
        "date": "2025-05-23",
        "close": 10574.692383,
        "volume": 17263
      },
      {
        "date": "2025-05-30",
        "close": 11074.678711,
        "volume": 12133
      },
      {
        "date": "2025-06-06",
        "close": 11174.674805,
        "volume": 29493
      },
      {
        "date": "2025-06-13",
        "close": 11149.675781,
        "volume": 24698
      },
      {
        "date": "2025-06-20",
        "close": 10774.6875,
        "volume": 6546
      },
      {
        "date": "2025-06-27",
        "close": 11199.674805,
        "volume": 18058
      },
      {
        "date": "2025-07-04",
        "close": 12124.648438,
        "volume": 22235
      },
      {
        "date": "2025-07-11",
        "close": 11474.755859,
        "volume": 25566
      },
      {
        "date": "2025-07-18",
        "close": 11649.751953,
        "volume": 14864
      },
      {
        "date": "2025-07-25",
        "close": 12099.743164,
        "volume": 13608
      },
      {
        "date": "2025-08-01",
        "close": 12649.731445,
        "volume": 22573
      },
      {
        "date": "2025-08-08",
        "close": 12524.734375,
        "volume": 20387
      },
      {
        "date": "2025-08-15",
        "close": 12499.734375,
        "volume": 14254
      },
      {
        "date": "2025-08-22",
        "close": 12699.729492,
        "volume": 23105
      },
      {
        "date": "2025-08-29",
        "close": 13174.719727,
        "volume": 23104
      },
      {
        "date": "2025-09-05",
        "close": 13724.708008,
        "volume": 22980
      },
      {
        "date": "2025-09-12",
        "close": 14579.69043,
        "volume": 19832
      },
      {
        "date": "2025-09-19",
        "close": 15079.678711,
        "volume": 27973
      },
      {
        "date": "2025-09-26",
        "close": 13809.706055,
        "volume": 24586
      },
      {
        "date": "2025-10-03",
        "close": 13759.707031,
        "volume": 35165
      },
      {
        "date": "2025-10-10",
        "close": 12719.81543,
        "volume": 30286
      },
      {
        "date": "2025-10-17",
        "close": 13549.803711,
        "volume": 28417
      },
      {
        "date": "2025-10-24",
        "close": 13089.810547,
        "volume": 44255
      },
      {
        "date": "2025-10-31",
        "close": 12459.819336,
        "volume": 36450
      },
      {
        "date": "2025-11-07",
        "close": 12099.825195,
        "volume": 26183
      },
      {
        "date": "2025-11-14",
        "close": 12679.81543,
        "volume": 35880
      },
      {
        "date": "2025-11-21",
        "close": 12969.811523,
        "volume": 34925
      },
      {
        "date": "2025-11-28",
        "close": 13199.808594,
        "volume": 15733
      },
      {
        "date": "2025-12-05",
        "close": 12809.814453,
        "volume": 15667
      },
      {
        "date": "2025-12-12",
        "close": 12359.821289,
        "volume": 15309
      },
      {
        "date": "2025-12-19",
        "close": 12419.819336,
        "volume": 29134
      },
      {
        "date": "2025-12-26",
        "close": 12289.821289,
        "volume": 9584
      },
      {
        "date": "2026-01-02",
        "close": 12649.817383,
        "volume": 14516
      },
      {
        "date": "2026-01-09",
        "close": 12359.821289,
        "volume": 27140
      },
      {
        "date": "2026-01-16",
        "close": 11929.916992,
        "volume": 17988
      },
      {
        "date": "2026-01-23",
        "close": 11849.916992,
        "volume": 16719
      },
      {
        "date": "2026-01-30",
        "close": 13089.90918,
        "volume": 59933
      },
      {
        "date": "2026-02-06",
        "close": 13429.90625,
        "volume": 68767
      },
      {
        "date": "2026-02-13",
        "close": 13999.902344,
        "volume": 41950
      },
      {
        "date": "2026-02-20",
        "close": 13479.90625,
        "volume": 23215
      },
      {
        "date": "2026-02-27",
        "close": 13579.905273,
        "volume": 23556
      },
      {
        "date": "2026-03-06",
        "close": 14059.902344,
        "volume": 33511
      },
      {
        "date": "2026-03-13",
        "close": 13549.905273,
        "volume": 22163
      },
      {
        "date": "2026-03-20",
        "close": 13869.90332,
        "volume": 25943
      },
      {
        "date": "2026-03-27",
        "close": 14319.900391,
        "volume": 17684
      },
      {
        "date": "2026-04-03",
        "close": 13969.902344,
        "volume": 15424
      },
      {
        "date": "2026-04-10",
        "close": 12950.0,
        "volume": 22931
      },
      {
        "date": "2026-04-17",
        "close": 12950.0,
        "volume": 29310
      },
      {
        "date": "2026-04-24",
        "close": 13040.0,
        "volume": 23845
      },
      {
        "date": "2026-05-01",
        "close": 13110.0,
        "volume": 14516
      },
      {
        "date": "2026-05-08",
        "close": 12430.0,
        "volume": 21395
      },
      {
        "date": "2026-05-15",
        "close": 11930.0,
        "volume": 28854
      },
      {
        "date": "2026-05-22",
        "close": 12530.0,
        "volume": 23201
      },
      {
        "date": "2026-05-29",
        "close": 12220.0,
        "volume": 13024
      },
      {
        "date": "2026-06-05",
        "close": 11439.90332,
        "volume": 8963
      },
      {
        "date": "2026-06-12",
        "close": 11632.653375,
        "volume": 4728
      },
      {
        "date": "2026-06-19",
        "close": 11048.328503,
        "volume": 2023
      },
      {
        "date": "2026-06-26",
        "close": 11503.589167,
        "volume": 3439
      },
      {
        "date": "2026-07-03",
        "close": 10860.501616,
        "volume": 2555
      },
      {
        "date": "2026-07-10",
        "close": 11060.0,
        "volume": 39765
      },
      {
        "date": "2026-07-17",
        "close": 11480.0,
        "volume": 33778
      },
      {
        "date": "2026-07-24",
        "close": 12770.0,
        "volume": 53571
      },
      {
        "date": "2026-07-31",
        "close": 12210.0,
        "volume": 60912
      },
      {
        "date": "2026-08-07",
        "close": 12570.0,
        "volume": 22870
      }
    ],
    "sharemaestro_context": {
      "trend": 12628.795098,
      "fair_value": 9639.387804,
      "market_activity": -3.766578,
      "market_dynamics": 0.304521,
      "relative_strength": -15.834733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.031773,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.010722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069049,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.233491,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.440269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.236577
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.022944
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.054612
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 5.660614
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.057041
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}