{
  "ticker": {
    "uuid": "05f08a0b-2f7b-481f-a248-33843e1229b0",
    "symbol": "SNAP",
    "name": "Snap Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8440.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9890.0,
    "boundary_margin": -0.146613,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.667825,
    "volatility_stability": 0.8665,
    "risk_context": 0.1497,
    "current_regime": {
      "move": -0.273666,
      "interruption": 0.552021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.586,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6870.0,
        "direction_boundary": 3486.0,
        "core_momentum": 0.97074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56943
      },
      {
        "date": "2023-08-25",
        "close": 7110.0,
        "direction_boundary": 3146.5,
        "core_momentum": 1.259654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555891
      },
      {
        "date": "2023-09-01",
        "close": 8031.0,
        "direction_boundary": 3381.5,
        "core_momentum": 1.374982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559368
      },
      {
        "date": "2023-09-08",
        "close": 6994.5,
        "direction_boundary": 3541.5,
        "core_momentum": 0.975011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604372
      },
      {
        "date": "2023-09-15",
        "close": 6720.0,
        "direction_boundary": 3422.0,
        "core_momentum": 0.963764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607624
      },
      {
        "date": "2023-09-22",
        "close": 6570.0,
        "direction_boundary": 3230.0,
        "core_momentum": 1.034056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609828
      },
      {
        "date": "2023-09-29",
        "close": 7288.0,
        "direction_boundary": 3094.0,
        "core_momentum": 1.355527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622155
      },
      {
        "date": "2023-10-06",
        "close": 7423.5,
        "direction_boundary": 3476.5,
        "core_momentum": 1.135337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609652
      },
      {
        "date": "2023-10-13",
        "close": 8662.5,
        "direction_boundary": 3133.0,
        "core_momentum": 1.764922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636639
      },
      {
        "date": "2023-10-20",
        "close": 9499.0,
        "direction_boundary": 2366.0,
        "core_momentum": 3.014793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642136
      },
      {
        "date": "2023-10-27",
        "close": 8150.0,
        "direction_boundary": 3078.5,
        "core_momentum": 1.647393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649146
      },
      {
        "date": "2023-11-03",
        "close": 9315.0,
        "direction_boundary": 2767.0,
        "core_momentum": 2.366462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656856
      },
      {
        "date": "2023-11-10",
        "close": 9976.0,
        "direction_boundary": 3595.0,
        "core_momentum": 1.774965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658068
      },
      {
        "date": "2023-11-17",
        "close": 10468.5,
        "direction_boundary": 3520.0,
        "core_momentum": 1.974006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62433
      },
      {
        "date": "2023-11-24",
        "close": 11472.0,
        "direction_boundary": 3250.0,
        "core_momentum": 2.529846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629312
      },
      {
        "date": "2023-12-01",
        "close": 12873.0,
        "direction_boundary": 3408.0,
        "core_momentum": 2.777289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638436
      },
      {
        "date": "2023-12-08",
        "close": 14556.5,
        "direction_boundary": 3153.0,
        "core_momentum": 3.616714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64718
      },
      {
        "date": "2023-12-15",
        "close": 16598.5,
        "direction_boundary": 2810.0,
        "core_momentum": 4.90694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658891
      },
      {
        "date": "2023-12-22",
        "close": 16111.0,
        "direction_boundary": 2872.5,
        "core_momentum": 4.608703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666361
      },
      {
        "date": "2023-12-29",
        "close": 16475.0,
        "direction_boundary": 2963.0,
        "core_momentum": 4.560243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664169
      },
      {
        "date": "2024-01-05",
        "close": 18811.0,
        "direction_boundary": 3185.0,
        "core_momentum": 4.906122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673269
      },
      {
        "date": "2024-01-12",
        "close": 18882.0,
        "direction_boundary": 3400.0,
        "core_momentum": 4.553529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654431
      },
      {
        "date": "2024-01-19",
        "close": 21407.0,
        "direction_boundary": 3547.0,
        "core_momentum": 5.035241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655287
      },
      {
        "date": "2024-01-26",
        "close": 20688.5,
        "direction_boundary": 4030.0,
        "core_momentum": 4.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603192
      },
      {
        "date": "2024-02-02",
        "close": 21745.0,
        "direction_boundary": 4029.5,
        "core_momentum": 4.396451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601942
      },
      {
        "date": "2024-02-09",
        "close": 13701.5,
        "direction_boundary": 3915.0,
        "core_momentum": 2.499745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922734
      },
      {
        "date": "2024-02-16",
        "close": 12470.0,
        "direction_boundary": 3784.0,
        "core_momentum": 2.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927238
      },
      {
        "date": "2024-02-23",
        "close": 11922.5,
        "direction_boundary": 3553.0,
        "core_momentum": 2.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931788
      },
      {
        "date": "2024-03-01",
        "close": 12107.0,
        "direction_boundary": 3970.0,
        "core_momentum": 2.049622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92012
      },
      {
        "date": "2024-03-08",
        "close": 13012.5,
        "direction_boundary": 4098.0,
        "core_momentum": 2.175329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895629
      },
      {
        "date": "2024-03-15",
        "close": 11942.0,
        "direction_boundary": 4339.0,
        "core_momentum": 1.752247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904378
      },
      {
        "date": "2024-03-22",
        "close": 12459.5,
        "direction_boundary": 4460.0,
        "core_momentum": 1.79361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902444
      },
      {
        "date": "2024-03-29",
        "close": 12372.5,
        "direction_boundary": 4549.5,
        "core_momentum": 1.71953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896074
      },
      {
        "date": "2024-04-05",
        "close": 11562.5,
        "direction_boundary": 4250.5,
        "core_momentum": 1.720268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904367
      },
      {
        "date": "2024-04-12",
        "close": 11417.0,
        "direction_boundary": 4305.0,
        "core_momentum": 1.652033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883058
      },
      {
        "date": "2024-04-19",
        "close": 11888.5,
        "direction_boundary": 4540.0,
        "core_momentum": 1.618612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876392
      },
      {
        "date": "2024-04-26",
        "close": 15823.5,
        "direction_boundary": 3946.0,
        "core_momentum": 3.01001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924477
      },
      {
        "date": "2024-05-03",
        "close": 18204.0,
        "direction_boundary": 3782.0,
        "core_momentum": 3.813326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926049
      },
      {
        "date": "2024-05-10",
        "close": 17205.0,
        "direction_boundary": 3988.5,
        "core_momentum": 3.313652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93071
      },
      {
        "date": "2024-05-17",
        "close": 17660.0,
        "direction_boundary": 4778.0,
        "core_momentum": 2.696107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929921
      },
      {
        "date": "2024-05-24",
        "close": 18654.5,
        "direction_boundary": 4828.0,
        "core_momentum": 2.863815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925662
      },
      {
        "date": "2024-05-31",
        "close": 18700.0,
        "direction_boundary": 5136.5,
        "core_momentum": 2.640611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915297
      },
      {
        "date": "2024-06-07",
        "close": 20260.0,
        "direction_boundary": 5123.0,
        "core_momentum": 2.954714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907035
      },
      {
        "date": "2024-06-14",
        "close": 19585.0,
        "direction_boundary": 5449.5,
        "core_momentum": 2.593908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892662
      },
      {
        "date": "2024-06-21",
        "close": 19106.0,
        "direction_boundary": 5609.0,
        "core_momentum": 2.406311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89228
      },
      {
        "date": "2024-06-28",
        "close": 22254.5,
        "direction_boundary": 6084.0,
        "core_momentum": 2.657873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914869
      },
      {
        "date": "2024-07-05",
        "close": 22867.5,
        "direction_boundary": 6041.5,
        "core_momentum": 2.78507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898509
      },
      {
        "date": "2024-07-12",
        "close": 23175.0,
        "direction_boundary": 7079.0,
        "core_momentum": 2.273767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898528
      },
      {
        "date": "2024-07-19",
        "close": 19100.0,
        "direction_boundary": 6799.5,
        "core_momentum": 1.80903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923511
      },
      {
        "date": "2024-07-26",
        "close": 17600.0,
        "direction_boundary": 5842.0,
        "core_momentum": 2.012667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928929
      },
      {
        "date": "2024-08-02",
        "close": 12475.0,
        "direction_boundary": 6301.0,
        "core_momentum": 0.979844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035914
      },
      {
        "date": "2024-08-09",
        "close": 11800.0,
        "direction_boundary": 6032.0,
        "core_momentum": 0.956233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821387
      },
      {
        "date": "2024-08-16",
        "close": 11900.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.732169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811559
      },
      {
        "date": "2024-08-23",
        "close": 12175.0,
        "direction_boundary": 7110.0,
        "core_momentum": 0.712377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809799
      },
      {
        "date": "2024-08-30",
        "close": 12100.0,
        "direction_boundary": 8031.0,
        "core_momentum": 0.506662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809576
      },
      {
        "date": "2024-09-06",
        "close": 10900.0,
        "direction_boundary": 6994.5,
        "core_momentum": 0.558367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815114
      },
      {
        "date": "2024-09-13",
        "close": 11925.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.774554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817459
      },
      {
        "date": "2024-09-20",
        "close": 12325.0,
        "direction_boundary": 6570.0,
        "core_momentum": 0.875951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816583
      },
      {
        "date": "2024-09-27",
        "close": 13300.0,
        "direction_boundary": 7288.0,
        "core_momentum": 0.824918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823353
      },
      {
        "date": "2024-10-04",
        "close": 13250.0,
        "direction_boundary": 7423.5,
        "core_momentum": 0.784872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817156
      },
      {
        "date": "2024-10-11",
        "close": 12500.0,
        "direction_boundary": 8662.5,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821589
      },
      {
        "date": "2024-10-18",
        "close": 12575.0,
        "direction_boundary": 9499.0,
        "core_momentum": 0.323824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819875
      },
      {
        "date": "2024-10-25",
        "close": 12100.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71159
      },
      {
        "date": "2024-11-01",
        "close": 14825.0,
        "direction_boundary": 9315.0,
        "core_momentum": 0.591519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742886
      },
      {
        "date": "2024-11-08",
        "close": 13875.0,
        "direction_boundary": 9976.0,
        "core_momentum": 0.390838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744287
      },
      {
        "date": "2024-11-15",
        "close": 12025.0,
        "direction_boundary": 10468.5,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765346
      },
      {
        "date": "2024-11-22",
        "close": 12650.0,
        "direction_boundary": 11472.0,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764619
      },
      {
        "date": "2024-11-29",
        "close": 13250.0,
        "direction_boundary": 12873.0,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769026
      },
      {
        "date": "2024-12-06",
        "close": 13225.0,
        "direction_boundary": 14556.5,
        "core_momentum": -0.091471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757432
      },
      {
        "date": "2024-12-13",
        "close": 12400.0,
        "direction_boundary": 16598.5,
        "core_momentum": -0.252945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760019
      },
      {
        "date": "2024-12-20",
        "close": 13275.0,
        "direction_boundary": 16111.0,
        "core_momentum": -0.176029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769138
      },
      {
        "date": "2024-12-27",
        "close": 12975.0,
        "direction_boundary": 16475.0,
        "core_momentum": -0.212443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730677
      },
      {
        "date": "2025-01-03",
        "close": 14075.0,
        "direction_boundary": 18811.0,
        "core_momentum": -0.251768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741572
      },
      {
        "date": "2025-01-10",
        "close": 15225.0,
        "direction_boundary": 18882.0,
        "core_momentum": -0.193677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752628
      },
      {
        "date": "2025-01-17",
        "close": 13000.0,
        "direction_boundary": 21407.0,
        "core_momentum": -0.392722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737404
      },
      {
        "date": "2025-01-24",
        "close": 12625.0,
        "direction_boundary": 20688.5,
        "core_momentum": -0.389758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731434
      },
      {
        "date": "2025-01-31",
        "close": 13525.0,
        "direction_boundary": 21745.0,
        "core_momentum": -0.378018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561746
      },
      {
        "date": "2025-02-07",
        "close": 13075.0,
        "direction_boundary": 13701.5,
        "core_momentum": -0.045725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557989
      },
      {
        "date": "2025-02-14",
        "close": 13000.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.042502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558108
      },
      {
        "date": "2025-02-21",
        "close": 12575.0,
        "direction_boundary": 11922.5,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559617
      },
      {
        "date": "2025-02-28",
        "close": 12425.0,
        "direction_boundary": 12107.0,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559829
      },
      {
        "date": "2025-03-07",
        "close": 11900.0,
        "direction_boundary": 13012.5,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542938
      },
      {
        "date": "2025-03-14",
        "close": 10675.0,
        "direction_boundary": 11942.0,
        "core_momentum": -0.106096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549435
      },
      {
        "date": "2025-03-21",
        "close": 12075.0,
        "direction_boundary": 12459.5,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575313
      },
      {
        "date": "2025-03-28",
        "close": 11525.0,
        "direction_boundary": 12372.5,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56762
      },
      {
        "date": "2025-04-04",
        "close": 10700.0,
        "direction_boundary": 11562.5,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575553
      },
      {
        "date": "2025-04-11",
        "close": 10650.0,
        "direction_boundary": 11417.0,
        "core_momentum": -0.067181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571013
      },
      {
        "date": "2025-04-18",
        "close": 9100.0,
        "direction_boundary": 11888.5,
        "core_momentum": -0.234554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607773
      },
      {
        "date": "2025-04-25",
        "close": 10275.0,
        "direction_boundary": 15823.5,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633963
      },
      {
        "date": "2025-05-02",
        "close": 9480.0,
        "direction_boundary": 18204.0,
        "core_momentum": -0.479235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564844
      },
      {
        "date": "2025-05-09",
        "close": 9550.0,
        "direction_boundary": 17205.0,
        "core_momentum": -0.444929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561276
      },
      {
        "date": "2025-05-16",
        "close": 10200.0,
        "direction_boundary": 17660.0,
        "core_momentum": -0.422424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539811
      },
      {
        "date": "2025-05-23",
        "close": 9600.0,
        "direction_boundary": 18654.5,
        "core_momentum": -0.485379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538369
      },
      {
        "date": "2025-05-30",
        "close": 9910.0,
        "direction_boundary": 18700.0,
        "core_momentum": -0.470053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53566
      },
      {
        "date": "2025-06-06",
        "close": 9880.0,
        "direction_boundary": 20260.0,
        "core_momentum": -0.51234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535623
      },
      {
        "date": "2025-06-13",
        "close": 9420.0,
        "direction_boundary": 19585.0,
        "core_momentum": -0.51902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532794
      },
      {
        "date": "2025-06-20",
        "close": 9360.0,
        "direction_boundary": 19106.0,
        "core_momentum": -0.510102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520645
      },
      {
        "date": "2025-06-27",
        "close": 10475.0,
        "direction_boundary": 22254.5,
        "core_momentum": -0.529309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548843
      },
      {
        "date": "2025-07-04",
        "close": 11775.0,
        "direction_boundary": 22867.5,
        "core_momentum": -0.485077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562523
      },
      {
        "date": "2025-07-11",
        "close": 11525.0,
        "direction_boundary": 23175.0,
        "core_momentum": -0.502697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549092
      },
      {
        "date": "2025-07-18",
        "close": 13000.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535304
      },
      {
        "date": "2025-07-25",
        "close": 12550.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536019
      },
      {
        "date": "2025-08-01",
        "close": 12300.0,
        "direction_boundary": 12475.0,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527212
      },
      {
        "date": "2025-08-08",
        "close": 9890.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604544
      },
      {
        "date": "2025-08-15",
        "close": 9280.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608907
      },
      {
        "date": "2025-08-22",
        "close": 9580.0,
        "direction_boundary": 12175.0,
        "core_momentum": -0.213142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611254
      },
      {
        "date": "2025-08-29",
        "close": 9700.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61207
      },
      {
        "date": "2025-09-05",
        "close": 10100.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613852
      },
      {
        "date": "2025-09-12",
        "close": 10840.0,
        "direction_boundary": 11925.0,
        "core_momentum": -0.090985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604369
      },
      {
        "date": "2025-09-19",
        "close": 12690.0,
        "direction_boundary": 12325.0,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61998
      },
      {
        "date": "2025-09-26",
        "close": 12100.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620136
      },
      {
        "date": "2025-10-03",
        "close": 12930.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61625
      },
      {
        "date": "2025-10-10",
        "close": 12280.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62148
      },
      {
        "date": "2025-10-17",
        "close": 11900.0,
        "direction_boundary": 12575.0,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578585
      },
      {
        "date": "2025-10-24",
        "close": 12450.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558613
      },
      {
        "date": "2025-10-31",
        "close": 11640.0,
        "direction_boundary": 14825.0,
        "core_momentum": -0.21484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55473
      },
      {
        "date": "2025-11-07",
        "close": 12050.0,
        "direction_boundary": 13875.0,
        "core_momentum": -0.131532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555963
      },
      {
        "date": "2025-11-14",
        "close": 12690.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553416
      },
      {
        "date": "2025-11-21",
        "close": 11620.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561517
      },
      {
        "date": "2025-11-28",
        "close": 11650.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560435
      },
      {
        "date": "2025-12-05",
        "close": 11820.0,
        "direction_boundary": 13225.0,
        "core_momentum": -0.106238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560383
      },
      {
        "date": "2025-12-12",
        "close": 11230.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561091
      },
      {
        "date": "2025-12-19",
        "close": 11650.0,
        "direction_boundary": 13275.0,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562253
      },
      {
        "date": "2025-12-26",
        "close": 12040.0,
        "direction_boundary": 12975.0,
        "core_momentum": -0.072062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543284
      },
      {
        "date": "2026-01-02",
        "close": 12580.0,
        "direction_boundary": 14075.0,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522293
      },
      {
        "date": "2026-01-09",
        "close": 12570.0,
        "direction_boundary": 15225.0,
        "core_momentum": -0.174384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521179
      },
      {
        "date": "2026-01-16",
        "close": 11580.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505598
      },
      {
        "date": "2026-01-23",
        "close": 11650.0,
        "direction_boundary": 12625.0,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503809
      },
      {
        "date": "2026-01-30",
        "close": 10500.0,
        "direction_boundary": 13525.0,
        "core_momentum": -0.22366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522606
      },
      {
        "date": "2026-02-06",
        "close": 7775.0,
        "direction_boundary": 13075.0,
        "core_momentum": -0.405354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596683
      },
      {
        "date": "2026-02-13",
        "close": 7145.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.450385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601166
      },
      {
        "date": "2026-02-20",
        "close": 7425.0,
        "direction_boundary": 12575.0,
        "core_momentum": -0.409543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602158
      },
      {
        "date": "2026-02-27",
        "close": 7480.0,
        "direction_boundary": 12425.0,
        "core_momentum": -0.397988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601824
      },
      {
        "date": "2026-03-06",
        "close": 7675.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.355042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599707
      },
      {
        "date": "2026-03-13",
        "close": 6715.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.37096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61116
      },
      {
        "date": "2026-03-20",
        "close": 6620.0,
        "direction_boundary": 12075.0,
        "core_momentum": -0.45176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556179
      },
      {
        "date": "2026-03-27",
        "close": 5815.0,
        "direction_boundary": 11525.0,
        "core_momentum": -0.495445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574188
      },
      {
        "date": "2026-04-03",
        "close": 7265.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.321028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660116
      },
      {
        "date": "2026-04-10",
        "close": 7065.0,
        "direction_boundary": 10650.0,
        "core_momentum": -0.33662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658823
      },
      {
        "date": "2026-04-17",
        "close": 8775.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736482
      },
      {
        "date": "2026-04-24",
        "close": 8450.0,
        "direction_boundary": 10275.0,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732636
      },
      {
        "date": "2026-05-01",
        "close": 9025.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.047996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736848
      },
      {
        "date": "2026-05-08",
        "close": 9000.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734161
      },
      {
        "date": "2026-05-15",
        "close": 8270.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735117
      },
      {
        "date": "2026-05-22",
        "close": 8440.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729345
      },
      {
        "date": "2026-05-29",
        "close": 8475.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.144803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729412
      },
      {
        "date": "2026-06-05",
        "close": 8720.0,
        "direction_boundary": 9880.0,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730697
      },
      {
        "date": "2026-06-12",
        "close": 7795.0,
        "direction_boundary": 9420.0,
        "core_momentum": -0.172505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742082
      },
      {
        "date": "2026-06-19",
        "close": 7000.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749284
      },
      {
        "date": "2026-06-26",
        "close": 6780.0,
        "direction_boundary": 10475.0,
        "core_momentum": -0.352745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745581
      },
      {
        "date": "2026-07-03",
        "close": 7700.0,
        "direction_boundary": 11775.0,
        "core_momentum": -0.346072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76893
      },
      {
        "date": "2026-07-10",
        "close": 7280.0,
        "direction_boundary": 11525.0,
        "core_momentum": -0.36833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770152
      },
      {
        "date": "2026-07-17",
        "close": 7155.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.449615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765108
      },
      {
        "date": "2026-07-24",
        "close": 6935.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.44741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764462
      },
      {
        "date": "2026-07-31",
        "close": 7385.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.399593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762807
      },
      {
        "date": "2026-08-07",
        "close": 8440.0,
        "direction_boundary": 9890.0,
        "core_momentum": -0.146613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6870.0,
        "volume": 13124
      },
      {
        "date": "2023-08-25",
        "close": 7110.0,
        "volume": 5982
      },
      {
        "date": "2023-09-01",
        "close": 8031.0,
        "volume": 7753
      },
      {
        "date": "2023-09-08",
        "close": 6994.5,
        "volume": 2525
      },
      {
        "date": "2023-09-15",
        "close": 6720.0,
        "volume": 1715
      },
      {
        "date": "2023-09-22",
        "close": 6570.0,
        "volume": 5877
      },
      {
        "date": "2023-09-29",
        "close": 7288.0,
        "volume": 1971
      },
      {
        "date": "2023-10-06",
        "close": 7423.5,
        "volume": 2824
      },
      {
        "date": "2023-10-13",
        "close": 8662.5,
        "volume": 3574
      },
      {
        "date": "2023-10-20",
        "close": 9499.0,
        "volume": 1717
      },
      {
        "date": "2023-10-27",
        "close": 8150.0,
        "volume": 3181
      },
      {
        "date": "2023-11-03",
        "close": 9315.0,
        "volume": 770
      },
      {
        "date": "2023-11-10",
        "close": 9976.0,
        "volume": 975
      },
      {
        "date": "2023-11-17",
        "close": 10468.5,
        "volume": 1160
      },
      {
        "date": "2023-11-24",
        "close": 11472.0,
        "volume": 2706
      },
      {
        "date": "2023-12-01",
        "close": 12873.0,
        "volume": 1681
      },
      {
        "date": "2023-12-08",
        "close": 14556.5,
        "volume": 916
      },
      {
        "date": "2023-12-15",
        "close": 16598.5,
        "volume": 775
      },
      {
        "date": "2023-12-22",
        "close": 16111.0,
        "volume": 1179
      },
      {
        "date": "2023-12-29",
        "close": 16475.0,
        "volume": 333
      },
      {
        "date": "2024-01-05",
        "close": 18811.0,
        "volume": 502
      },
      {
        "date": "2024-01-12",
        "close": 18882.0,
        "volume": 443
      },
      {
        "date": "2024-01-19",
        "close": 21407.0,
        "volume": 723
      },
      {
        "date": "2024-01-26",
        "close": 20688.5,
        "volume": 362
      },
      {
        "date": "2024-02-02",
        "close": 21745.0,
        "volume": 263
      },
      {
        "date": "2024-02-09",
        "close": 13701.5,
        "volume": 22143
      },
      {
        "date": "2024-02-16",
        "close": 12470.0,
        "volume": 3947
      },
      {
        "date": "2024-02-23",
        "close": 11922.5,
        "volume": 4878
      },
      {
        "date": "2024-03-01",
        "close": 12107.0,
        "volume": 3161
      },
      {
        "date": "2024-03-08",
        "close": 13012.5,
        "volume": 8956
      },
      {
        "date": "2024-03-15",
        "close": 11942.0,
        "volume": 2655
      },
      {
        "date": "2024-03-22",
        "close": 12459.5,
        "volume": 5701
      },
      {
        "date": "2024-03-29",
        "close": 12372.5,
        "volume": 2214
      },
      {
        "date": "2024-04-05",
        "close": 11562.5,
        "volume": 2592
      },
      {
        "date": "2024-04-12",
        "close": 11417.0,
        "volume": 2006
      },
      {
        "date": "2024-04-19",
        "close": 11888.5,
        "volume": 11407
      },
      {
        "date": "2024-04-26",
        "close": 15823.5,
        "volume": 13545
      },
      {
        "date": "2024-05-03",
        "close": 18204.0,
        "volume": 4574
      },
      {
        "date": "2024-05-10",
        "close": 17205.0,
        "volume": 2590
      },
      {
        "date": "2024-05-17",
        "close": 17660.0,
        "volume": 1243
      },
      {
        "date": "2024-05-24",
        "close": 18654.5,
        "volume": 718
      },
      {
        "date": "2024-05-31",
        "close": 18700.0,
        "volume": 916
      },
      {
        "date": "2024-06-07",
        "close": 20260.0,
        "volume": 649
      },
      {
        "date": "2024-06-14",
        "close": 19585.0,
        "volume": 611
      },
      {
        "date": "2024-06-21",
        "close": 19106.0,
        "volume": 256
      },
      {
        "date": "2024-06-28",
        "close": 22254.5,
        "volume": 1406
      },
      {
        "date": "2024-07-05",
        "close": 22867.5,
        "volume": 568
      },
      {
        "date": "2024-07-12",
        "close": 23175.0,
        "volume": 10556
      },
      {
        "date": "2024-07-19",
        "close": 19100.0,
        "volume": 455
      },
      {
        "date": "2024-07-26",
        "close": 17600.0,
        "volume": 36098
      },
      {
        "date": "2024-08-02",
        "close": 12475.0,
        "volume": 30781
      },
      {
        "date": "2024-08-09",
        "close": 11800.0,
        "volume": 11766
      },
      {
        "date": "2024-08-16",
        "close": 11900.0,
        "volume": 6394
      },
      {
        "date": "2024-08-23",
        "close": 12175.0,
        "volume": 5241
      },
      {
        "date": "2024-08-30",
        "close": 12100.0,
        "volume": 5087
      },
      {
        "date": "2024-09-06",
        "close": 10900.0,
        "volume": 4921
      },
      {
        "date": "2024-09-13",
        "close": 11925.0,
        "volume": 13518
      },
      {
        "date": "2024-09-20",
        "close": 12325.0,
        "volume": 24206
      },
      {
        "date": "2024-09-27",
        "close": 13300.0,
        "volume": 8345
      },
      {
        "date": "2024-10-04",
        "close": 13250.0,
        "volume": 6228
      },
      {
        "date": "2024-10-11",
        "close": 12500.0,
        "volume": 2972
      },
      {
        "date": "2024-10-18",
        "close": 12575.0,
        "volume": 1909
      },
      {
        "date": "2024-10-25",
        "close": 12100.0,
        "volume": 5795
      },
      {
        "date": "2024-11-01",
        "close": 14825.0,
        "volume": 27334
      },
      {
        "date": "2024-11-08",
        "close": 13875.0,
        "volume": 3952
      },
      {
        "date": "2024-11-15",
        "close": 12025.0,
        "volume": 8050
      },
      {
        "date": "2024-11-22",
        "close": 12650.0,
        "volume": 8172
      },
      {
        "date": "2024-11-29",
        "close": 13250.0,
        "volume": 6661
      },
      {
        "date": "2024-12-06",
        "close": 13225.0,
        "volume": 14115
      },
      {
        "date": "2024-12-13",
        "close": 12400.0,
        "volume": 19528
      },
      {
        "date": "2024-12-20",
        "close": 13275.0,
        "volume": 6472
      },
      {
        "date": "2024-12-27",
        "close": 12975.0,
        "volume": 6503
      },
      {
        "date": "2025-01-03",
        "close": 14075.0,
        "volume": 3419
      },
      {
        "date": "2025-01-10",
        "close": 15225.0,
        "volume": 7794
      },
      {
        "date": "2025-01-17",
        "close": 13000.0,
        "volume": 43729
      },
      {
        "date": "2025-01-24",
        "close": 12625.0,
        "volume": 7748
      },
      {
        "date": "2025-01-31",
        "close": 13525.0,
        "volume": 7796
      },
      {
        "date": "2025-02-07",
        "close": 13075.0,
        "volume": 16903
      },
      {
        "date": "2025-02-14",
        "close": 13000.0,
        "volume": 5383
      },
      {
        "date": "2025-02-21",
        "close": 12575.0,
        "volume": 4966
      },
      {
        "date": "2025-02-28",
        "close": 12425.0,
        "volume": 2544
      },
      {
        "date": "2025-03-07",
        "close": 11900.0,
        "volume": 1612
      },
      {
        "date": "2025-03-14",
        "close": 10675.0,
        "volume": 2140
      },
      {
        "date": "2025-03-21",
        "close": 12075.0,
        "volume": 3290
      },
      {
        "date": "2025-03-28",
        "close": 11525.0,
        "volume": 3397
      },
      {
        "date": "2025-04-04",
        "close": 10700.0,
        "volume": 5116
      },
      {
        "date": "2025-04-11",
        "close": 10650.0,
        "volume": 4571
      },
      {
        "date": "2025-04-18",
        "close": 9100.0,
        "volume": 765
      },
      {
        "date": "2025-04-25",
        "close": 10275.0,
        "volume": 3453
      },
      {
        "date": "2025-05-02",
        "close": 9480.0,
        "volume": 35564
      },
      {
        "date": "2025-05-09",
        "close": 9550.0,
        "volume": 27755
      },
      {
        "date": "2025-05-16",
        "close": 10200.0,
        "volume": 6132
      },
      {
        "date": "2025-05-23",
        "close": 9600.0,
        "volume": 3819
      },
      {
        "date": "2025-05-30",
        "close": 9910.0,
        "volume": 1643
      },
      {
        "date": "2025-06-06",
        "close": 9880.0,
        "volume": 3266
      },
      {
        "date": "2025-06-13",
        "close": 9420.0,
        "volume": 6080
      },
      {
        "date": "2025-06-20",
        "close": 9360.0,
        "volume": 2524
      },
      {
        "date": "2025-06-27",
        "close": 10475.0,
        "volume": 9970
      },
      {
        "date": "2025-07-04",
        "close": 11775.0,
        "volume": 9350
      },
      {
        "date": "2025-07-11",
        "close": 11525.0,
        "volume": 2264
      },
      {
        "date": "2025-07-18",
        "close": 13000.0,
        "volume": 6752
      },
      {
        "date": "2025-07-25",
        "close": 12550.0,
        "volume": 8966
      },
      {
        "date": "2025-08-01",
        "close": 12300.0,
        "volume": 8611
      },
      {
        "date": "2025-08-08",
        "close": 9890.0,
        "volume": 57919
      },
      {
        "date": "2025-08-15",
        "close": 9280.0,
        "volume": 18537
      },
      {
        "date": "2025-08-22",
        "close": 9580.0,
        "volume": 18967
      },
      {
        "date": "2025-08-29",
        "close": 9700.0,
        "volume": 20407
      },
      {
        "date": "2025-09-05",
        "close": 10100.0,
        "volume": 14773
      },
      {
        "date": "2025-09-12",
        "close": 10840.0,
        "volume": 23814
      },
      {
        "date": "2025-09-19",
        "close": 12690.0,
        "volume": 50422
      },
      {
        "date": "2025-09-26",
        "close": 12100.0,
        "volume": 35130
      },
      {
        "date": "2025-10-03",
        "close": 12930.0,
        "volume": 26880
      },
      {
        "date": "2025-10-10",
        "close": 12280.0,
        "volume": 28578
      },
      {
        "date": "2025-10-17",
        "close": 11900.0,
        "volume": 25575
      },
      {
        "date": "2025-10-24",
        "close": 12450.0,
        "volume": 26561
      },
      {
        "date": "2025-10-31",
        "close": 11640.0,
        "volume": 18168
      },
      {
        "date": "2025-11-07",
        "close": 12050.0,
        "volume": 162335
      },
      {
        "date": "2025-11-14",
        "close": 12690.0,
        "volume": 39666
      },
      {
        "date": "2025-11-21",
        "close": 11620.0,
        "volume": 14045
      },
      {
        "date": "2025-11-28",
        "close": 11650.0,
        "volume": 6603
      },
      {
        "date": "2025-12-05",
        "close": 11820.0,
        "volume": 6154
      },
      {
        "date": "2025-12-12",
        "close": 11230.0,
        "volume": 7376
      },
      {
        "date": "2025-12-19",
        "close": 11650.0,
        "volume": 16062
      },
      {
        "date": "2025-12-26",
        "close": 12040.0,
        "volume": 2707
      },
      {
        "date": "2026-01-02",
        "close": 12580.0,
        "volume": 7856
      },
      {
        "date": "2026-01-09",
        "close": 12570.0,
        "volume": 25663
      },
      {
        "date": "2026-01-16",
        "close": 11580.0,
        "volume": 23645
      },
      {
        "date": "2026-01-23",
        "close": 11650.0,
        "volume": 20269
      },
      {
        "date": "2026-01-30",
        "close": 10500.0,
        "volume": 20194
      },
      {
        "date": "2026-02-06",
        "close": 7775.0,
        "volume": 81058
      },
      {
        "date": "2026-02-13",
        "close": 7145.0,
        "volume": 61158
      },
      {
        "date": "2026-02-20",
        "close": 7425.0,
        "volume": 16624
      },
      {
        "date": "2026-02-27",
        "close": 7480.0,
        "volume": 25611
      },
      {
        "date": "2026-03-06",
        "close": 7675.0,
        "volume": 11273
      },
      {
        "date": "2026-03-13",
        "close": 6715.0,
        "volume": 27873
      },
      {
        "date": "2026-03-20",
        "close": 6620.0,
        "volume": 12041
      },
      {
        "date": "2026-03-27",
        "close": 5815.0,
        "volume": 24942
      },
      {
        "date": "2026-04-03",
        "close": 7265.0,
        "volume": 78555
      },
      {
        "date": "2026-04-10",
        "close": 7065.0,
        "volume": 16896
      },
      {
        "date": "2026-04-17",
        "close": 8775.0,
        "volume": 51675
      },
      {
        "date": "2026-04-24",
        "close": 8450.0,
        "volume": 18564
      },
      {
        "date": "2026-05-01",
        "close": 9025.0,
        "volume": 24741
      },
      {
        "date": "2026-05-08",
        "close": 9000.0,
        "volume": 50736
      },
      {
        "date": "2026-05-15",
        "close": 8270.0,
        "volume": 32667
      },
      {
        "date": "2026-05-22",
        "close": 8440.0,
        "volume": 32536
      },
      {
        "date": "2026-05-29",
        "close": 8475.0,
        "volume": 10512
      },
      {
        "date": "2026-06-05",
        "close": 8720.0,
        "volume": 3931
      },
      {
        "date": "2026-06-12",
        "close": 7795.0,
        "volume": 1493
      },
      {
        "date": "2026-06-19",
        "close": 7000.0,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 6780.0,
        "volume": 496
      },
      {
        "date": "2026-07-03",
        "close": 7700.0,
        "volume": 184
      },
      {
        "date": "2026-07-10",
        "close": 7280.0,
        "volume": 2019
      },
      {
        "date": "2026-07-17",
        "close": 7155.0,
        "volume": 2861
      },
      {
        "date": "2026-07-24",
        "close": 6935.0,
        "volume": 10097
      },
      {
        "date": "2026-07-31",
        "close": 7385.0,
        "volume": 11888
      },
      {
        "date": "2026-08-07",
        "close": 8440.0,
        "volume": 67041
      }
    ],
    "sharemaestro_context": {
      "trend": 8011.166667,
      "fair_value": 11837.423077,
      "market_activity": -13.389207,
      "market_dynamics": -0.169032,
      "relative_strength": -24.876472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029043,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.029473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026891,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.037395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062157,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.65146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.773082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.209819
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.349888
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.744408
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.011342
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.044231
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.089076
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.035223
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273666
      }
    ]
  }
}