{
  "ticker": {
    "uuid": "05f0e9cf-b7c8-468f-91ca-10f5e9a65c0a",
    "symbol": "5530",
    "name": "Lungyen Life Service Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.900002,
    "boundary_margin": -0.137521,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269409,
    "volatility_stability": 1.1426,
    "risk_context": 0.3712,
    "current_regime": {
      "move": 0.011952,
      "interruption": 0.171396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.814,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.200001,
        "direction_boundary": 39.650002,
        "core_momentum": -0.087011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07129
      },
      {
        "date": "2023-08-18",
        "close": 35.849998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071901
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "direction_boundary": 41.950001,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072522
      },
      {
        "date": "2023-09-01",
        "close": 35.950001,
        "direction_boundary": 41.75,
        "core_momentum": -0.138922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071698
      },
      {
        "date": "2023-09-08",
        "close": 36.400002,
        "direction_boundary": 41.299999,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070292
      },
      {
        "date": "2023-09-15",
        "close": 36.75,
        "direction_boundary": 40.849998,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071567
      },
      {
        "date": "2023-09-22",
        "close": 36.549999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070773
      },
      {
        "date": "2023-09-29",
        "close": 36.549999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070389
      },
      {
        "date": "2023-10-06",
        "close": 36.650002,
        "direction_boundary": 38.150002,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070701
      },
      {
        "date": "2023-10-13",
        "close": 36.599998,
        "direction_boundary": 38.25,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066341
      },
      {
        "date": "2023-10-20",
        "close": 35.549999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074555
      },
      {
        "date": "2023-10-27",
        "close": 35.599998,
        "direction_boundary": 36.5,
        "core_momentum": -0.024658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2023-11-03",
        "close": 35.849998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075053
      },
      {
        "date": "2023-11-10",
        "close": 36.75,
        "direction_boundary": 36.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081284
      },
      {
        "date": "2023-11-17",
        "close": 37.599998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081405
      },
      {
        "date": "2023-11-24",
        "close": 38.049999,
        "direction_boundary": 36.25,
        "core_momentum": 0.049655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08206
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "direction_boundary": 36.849998,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081681
      },
      {
        "date": "2023-12-08",
        "close": 38.150002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081141
      },
      {
        "date": "2023-12-15",
        "close": 38.349998,
        "direction_boundary": 37.5,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081362
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "direction_boundary": 40.150002,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080154
      },
      {
        "date": "2023-12-29",
        "close": 40.200001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095245
      },
      {
        "date": "2024-01-05",
        "close": 39.549999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-01-12",
        "close": 39.349998,
        "direction_boundary": 37.900002,
        "core_momentum": 0.038258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099197
      },
      {
        "date": "2024-01-19",
        "close": 38.349998,
        "direction_boundary": 37.450001,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-01-26",
        "close": 38.849998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2024-02-02",
        "close": 38.599998,
        "direction_boundary": 39.200001,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106254
      },
      {
        "date": "2024-02-09",
        "close": 38.700001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-02-16",
        "close": 39.700001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2024-02-23",
        "close": 39.299999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2024-03-01",
        "close": 39.150002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109984
      },
      {
        "date": "2024-03-08",
        "close": 43.099998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-03-15",
        "close": 41.849998,
        "direction_boundary": 39.400002,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2024-03-22",
        "close": 40.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2024-03-29",
        "close": 40.849998,
        "direction_boundary": 39.25,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2024-04-05",
        "close": 41.200001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2024-04-12",
        "close": 39.849998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2024-04-19",
        "close": 41.799999,
        "direction_boundary": 37.75,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2024-04-26",
        "close": 42.599998,
        "direction_boundary": 37.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2024-05-03",
        "close": 44.849998,
        "direction_boundary": 37.650002,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2024-05-10",
        "close": 45.5,
        "direction_boundary": 37.099998,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2024-05-17",
        "close": 45.650002,
        "direction_boundary": 37.950001,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199424
      },
      {
        "date": "2024-05-24",
        "close": 46.349998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.232713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2024-05-31",
        "close": 47.599998,
        "direction_boundary": 37.400002,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2024-06-07",
        "close": 47.799999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2024-06-14",
        "close": 47.150002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.252324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2024-06-21",
        "close": 56.5,
        "direction_boundary": 37.299999,
        "core_momentum": 0.514745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2024-06-28",
        "close": 51.799999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2024-07-05",
        "close": 56.900002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.550409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358171
      },
      {
        "date": "2024-07-12",
        "close": 52.799999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.444596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378084
      },
      {
        "date": "2024-07-19",
        "close": 55.799999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.526676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378895
      },
      {
        "date": "2024-07-26",
        "close": 53.700001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.485477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385911
      },
      {
        "date": "2024-08-02",
        "close": 50.599998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.384405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2024-08-09",
        "close": 48.400002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40505
      },
      {
        "date": "2024-08-16",
        "close": 48.950001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.365412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404343
      },
      {
        "date": "2024-08-23",
        "close": 48.200001,
        "direction_boundary": 36.0,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404887
      },
      {
        "date": "2024-08-30",
        "close": 50.099998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.393602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2024-09-06",
        "close": 47.5,
        "direction_boundary": 36.400002,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395694
      },
      {
        "date": "2024-09-13",
        "close": 47.150002,
        "direction_boundary": 36.75,
        "core_momentum": 0.282993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393171
      },
      {
        "date": "2024-09-20",
        "close": 47.900002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.310534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391409
      },
      {
        "date": "2024-09-27",
        "close": 47.450001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391881
      },
      {
        "date": "2024-10-04",
        "close": 47.099998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392278
      },
      {
        "date": "2024-10-11",
        "close": 45.650002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.247268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391887
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "direction_boundary": 35.549999,
        "core_momentum": 0.322082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38868
      },
      {
        "date": "2024-10-25",
        "close": 47.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38816
      },
      {
        "date": "2024-11-01",
        "close": 47.299999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.319386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382068
      },
      {
        "date": "2024-11-08",
        "close": 47.349998,
        "direction_boundary": 36.75,
        "core_momentum": 0.288435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381654
      },
      {
        "date": "2024-11-15",
        "close": 51.799999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400834
      },
      {
        "date": "2024-11-22",
        "close": 50.900002,
        "direction_boundary": 38.049999,
        "core_momentum": 0.337714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2024-11-29",
        "close": 49.900002,
        "direction_boundary": 38.0,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401557
      },
      {
        "date": "2024-12-06",
        "close": 53.200001,
        "direction_boundary": 38.150002,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2024-12-13",
        "close": 55.799999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.45502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2024-12-20",
        "close": 54.299999,
        "direction_boundary": 38.5,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33117
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2025-01-03",
        "close": 53.599998,
        "direction_boundary": 39.549999,
        "core_momentum": 0.355247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2025-01-10",
        "close": 52.799999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.341804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260763
      },
      {
        "date": "2025-01-17",
        "close": 51.799999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249389
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "direction_boundary": 38.849998,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2464
      },
      {
        "date": "2025-02-07",
        "close": 56.799999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2025-02-14",
        "close": 59.099998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2025-02-21",
        "close": 62.599998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.576826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2025-02-28",
        "close": 64.900002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.6514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2025-03-07",
        "close": 64.699997,
        "direction_boundary": 39.150002,
        "core_momentum": 0.652618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2025-03-14",
        "close": 72.199997,
        "direction_boundary": 43.099998,
        "core_momentum": 0.675174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2025-03-21",
        "close": 80.199997,
        "direction_boundary": 41.849998,
        "core_momentum": 0.916368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2025-03-28",
        "close": 76.300003,
        "direction_boundary": 40.900002,
        "core_momentum": 0.865526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2025-04-04",
        "close": 77.0,
        "direction_boundary": 40.849998,
        "core_momentum": 0.884945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "direction_boundary": 41.200001,
        "core_momentum": 0.723301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2025-04-18",
        "close": 69.599998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.74655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333149
      },
      {
        "date": "2025-04-25",
        "close": 68.199997,
        "direction_boundary": 41.799999,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336358
      },
      {
        "date": "2025-05-02",
        "close": 72.599998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2025-05-09",
        "close": 69.199997,
        "direction_boundary": 44.849998,
        "core_momentum": 0.542921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353554
      },
      {
        "date": "2025-05-16",
        "close": 67.099998,
        "direction_boundary": 45.5,
        "core_momentum": 0.474725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      },
      {
        "date": "2025-05-23",
        "close": 64.199997,
        "direction_boundary": 45.650002,
        "core_momentum": 0.406353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 46.349998,
        "core_momentum": 0.337648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353022
      },
      {
        "date": "2025-06-06",
        "close": 61.700001,
        "direction_boundary": 47.599998,
        "core_momentum": 0.296219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351301
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "direction_boundary": 47.799999,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34207
      },
      {
        "date": "2025-06-20",
        "close": 64.599998,
        "direction_boundary": 47.150002,
        "core_momentum": 0.370095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339101
      },
      {
        "date": "2025-06-27",
        "close": 62.200001,
        "direction_boundary": 56.5,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34147
      },
      {
        "date": "2025-07-04",
        "close": 61.5,
        "direction_boundary": 51.799999,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342036
      },
      {
        "date": "2025-07-11",
        "close": 64.099998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342909
      },
      {
        "date": "2025-07-18",
        "close": 62.900002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343444
      },
      {
        "date": "2025-07-25",
        "close": 61.099998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345207
      },
      {
        "date": "2025-08-01",
        "close": 59.299999,
        "direction_boundary": 53.700001,
        "core_momentum": 0.104283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347899
      },
      {
        "date": "2025-08-08",
        "close": 58.900002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335269
      },
      {
        "date": "2025-08-15",
        "close": 56.799999,
        "direction_boundary": 48.400002,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33447
      },
      {
        "date": "2025-08-22",
        "close": 54.799999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326463
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "direction_boundary": 48.200001,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321199
      },
      {
        "date": "2025-09-05",
        "close": 56.700001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330411
      },
      {
        "date": "2025-09-12",
        "close": 55.299999,
        "direction_boundary": 47.5,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286762
      },
      {
        "date": "2025-09-19",
        "close": 56.299999,
        "direction_boundary": 47.150002,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237969
      },
      {
        "date": "2025-09-26",
        "close": 55.299999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232296
      },
      {
        "date": "2025-10-03",
        "close": 55.700001,
        "direction_boundary": 47.450001,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231954
      },
      {
        "date": "2025-10-10",
        "close": 54.799999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209946
      },
      {
        "date": "2025-10-17",
        "close": 54.200001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209464
      },
      {
        "date": "2025-10-24",
        "close": 53.299999,
        "direction_boundary": 47.0,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209158
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182363
      },
      {
        "date": "2025-11-07",
        "close": 50.299999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177775
      },
      {
        "date": "2025-11-14",
        "close": 48.700001,
        "direction_boundary": 47.349998,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178102
      },
      {
        "date": "2025-11-21",
        "close": 46.549999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "direction_boundary": 50.900002,
        "core_momentum": -0.047151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2025-12-05",
        "close": 47.900002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2025-12-12",
        "close": 48.200001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2025-12-19",
        "close": 48.150002,
        "direction_boundary": 55.799999,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2025-12-26",
        "close": 47.5,
        "direction_boundary": 54.299999,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2026-01-02",
        "close": 47.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2026-01-09",
        "close": 47.200001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2026-01-16",
        "close": 54.299999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263349
      },
      {
        "date": "2026-01-23",
        "close": 53.799999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261257
      },
      {
        "date": "2026-01-30",
        "close": 50.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2026-02-06",
        "close": 50.400002,
        "direction_boundary": 56.799999,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274549
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "direction_boundary": 59.099998,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2026-02-27",
        "close": 52.799999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273166
      },
      {
        "date": "2026-03-06",
        "close": 51.200001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.211094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275625
      },
      {
        "date": "2026-03-13",
        "close": 48.450001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274991
      },
      {
        "date": "2026-03-20",
        "close": 47.0,
        "direction_boundary": 72.199997,
        "core_momentum": -0.34903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275833
      },
      {
        "date": "2026-03-27",
        "close": 46.849998,
        "direction_boundary": 80.199997,
        "core_momentum": -0.415835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2026-04-03",
        "close": 46.450001,
        "direction_boundary": 76.300003,
        "core_momentum": -0.391219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2026-04-10",
        "close": 45.75,
        "direction_boundary": 77.0,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2026-04-17",
        "close": 44.950001,
        "direction_boundary": 71.0,
        "core_momentum": -0.366901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2026-04-24",
        "close": 44.049999,
        "direction_boundary": 69.599998,
        "core_momentum": -0.367098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2026-05-01",
        "close": 44.049999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.354106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2026-05-08",
        "close": 45.25,
        "direction_boundary": 72.599998,
        "core_momentum": -0.376722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276049
      },
      {
        "date": "2026-05-15",
        "close": 48.099998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.304913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287729
      },
      {
        "date": "2026-05-22",
        "close": 46.450001,
        "direction_boundary": 67.099998,
        "core_momentum": -0.30775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "direction_boundary": 64.199997,
        "core_momentum": -0.277259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281448
      },
      {
        "date": "2026-06-05",
        "close": 51.599998,
        "direction_boundary": 62.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313236
      },
      {
        "date": "2026-06-12",
        "close": 49.700001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31751
      },
      {
        "date": "2026-06-19",
        "close": 49.400002,
        "direction_boundary": 62.5,
        "core_momentum": -0.2096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317594
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "direction_boundary": 64.599998,
        "core_momentum": -0.270124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32438
      },
      {
        "date": "2026-07-03",
        "close": 49.150002,
        "direction_boundary": 62.200001,
        "core_momentum": -0.209807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329012
      },
      {
        "date": "2026-07-10",
        "close": 49.700001,
        "direction_boundary": 61.5,
        "core_momentum": -0.19187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329285
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "direction_boundary": 64.099998,
        "core_momentum": -0.24571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33163
      },
      {
        "date": "2026-07-24",
        "close": 48.650002,
        "direction_boundary": 62.900002,
        "core_momentum": -0.22655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264382
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "direction_boundary": 61.099998,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266038
      },
      {
        "date": "2026-08-07",
        "close": 47.299999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.202361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249306
      },
      {
        "date": "2026-08-14",
        "close": 50.799999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.200001,
        "volume": 1000000
      },
      {
        "date": "2023-08-18",
        "close": 35.849998,
        "volume": 895000
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "volume": 591000
      },
      {
        "date": "2023-09-01",
        "close": 35.950001,
        "volume": 473000
      },
      {
        "date": "2023-09-08",
        "close": 36.400002,
        "volume": 565000
      },
      {
        "date": "2023-09-15",
        "close": 36.75,
        "volume": 997000
      },
      {
        "date": "2023-09-22",
        "close": 36.549999,
        "volume": 778000
      },
      {
        "date": "2023-09-29",
        "close": 36.549999,
        "volume": 378000
      },
      {
        "date": "2023-10-06",
        "close": 36.650002,
        "volume": 411000
      },
      {
        "date": "2023-10-13",
        "close": 36.599998,
        "volume": 521000
      },
      {
        "date": "2023-10-20",
        "close": 35.549999,
        "volume": 967000
      },
      {
        "date": "2023-10-27",
        "close": 35.599998,
        "volume": 521000
      },
      {
        "date": "2023-11-03",
        "close": 35.849998,
        "volume": 612000
      },
      {
        "date": "2023-11-10",
        "close": 36.75,
        "volume": 953000
      },
      {
        "date": "2023-11-17",
        "close": 37.599998,
        "volume": 1662000
      },
      {
        "date": "2023-11-24",
        "close": 38.049999,
        "volume": 1516000
      },
      {
        "date": "2023-12-01",
        "close": 38.0,
        "volume": 1038000
      },
      {
        "date": "2023-12-08",
        "close": 38.150002,
        "volume": 1275000
      },
      {
        "date": "2023-12-15",
        "close": 38.349998,
        "volume": 813000
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "volume": 762000
      },
      {
        "date": "2023-12-29",
        "close": 40.200001,
        "volume": 2525000
      },
      {
        "date": "2024-01-05",
        "close": 39.549999,
        "volume": 1813000
      },
      {
        "date": "2024-01-12",
        "close": 39.349998,
        "volume": 1339000
      },
      {
        "date": "2024-01-19",
        "close": 38.349998,
        "volume": 1342100
      },
      {
        "date": "2024-01-26",
        "close": 38.849998,
        "volume": 769000
      },
      {
        "date": "2024-02-02",
        "close": 38.599998,
        "volume": 869000
      },
      {
        "date": "2024-02-09",
        "close": 38.700001,
        "volume": 171000
      },
      {
        "date": "2024-02-16",
        "close": 39.700001,
        "volume": 728000
      },
      {
        "date": "2024-02-23",
        "close": 39.299999,
        "volume": 950000
      },
      {
        "date": "2024-03-01",
        "close": 39.150002,
        "volume": 989000
      },
      {
        "date": "2024-03-08",
        "close": 43.099998,
        "volume": 5161000
      },
      {
        "date": "2024-03-15",
        "close": 41.849998,
        "volume": 3650000
      },
      {
        "date": "2024-03-22",
        "close": 40.900002,
        "volume": 1070000
      },
      {
        "date": "2024-03-29",
        "close": 40.849998,
        "volume": 1002000
      },
      {
        "date": "2024-04-05",
        "close": 41.200001,
        "volume": 946000
      },
      {
        "date": "2024-04-12",
        "close": 39.849998,
        "volume": 2748000
      },
      {
        "date": "2024-04-19",
        "close": 41.799999,
        "volume": 3531000
      },
      {
        "date": "2024-04-26",
        "close": 42.599998,
        "volume": 3423000
      },
      {
        "date": "2024-05-03",
        "close": 44.849998,
        "volume": 4094000
      },
      {
        "date": "2024-05-10",
        "close": 45.5,
        "volume": 4104000
      },
      {
        "date": "2024-05-17",
        "close": 45.650002,
        "volume": 4013000
      },
      {
        "date": "2024-05-24",
        "close": 46.349998,
        "volume": 2188000
      },
      {
        "date": "2024-05-31",
        "close": 47.599998,
        "volume": 3069000
      },
      {
        "date": "2024-06-07",
        "close": 47.799999,
        "volume": 2412000
      },
      {
        "date": "2024-06-14",
        "close": 47.150002,
        "volume": 2090000
      },
      {
        "date": "2024-06-21",
        "close": 56.5,
        "volume": 19923000
      },
      {
        "date": "2024-06-28",
        "close": 51.799999,
        "volume": 13693000
      },
      {
        "date": "2024-07-05",
        "close": 56.900002,
        "volume": 8534000
      },
      {
        "date": "2024-07-12",
        "close": 52.799999,
        "volume": 5266000
      },
      {
        "date": "2024-07-19",
        "close": 55.799999,
        "volume": 8852000
      },
      {
        "date": "2024-07-26",
        "close": 53.700001,
        "volume": 2997000
      },
      {
        "date": "2024-08-02",
        "close": 50.599998,
        "volume": 3203000
      },
      {
        "date": "2024-08-09",
        "close": 48.400002,
        "volume": 4939000
      },
      {
        "date": "2024-08-16",
        "close": 48.950001,
        "volume": 2402000
      },
      {
        "date": "2024-08-23",
        "close": 48.200001,
        "volume": 2212000
      },
      {
        "date": "2024-08-30",
        "close": 50.099998,
        "volume": 941000
      },
      {
        "date": "2024-09-06",
        "close": 47.5,
        "volume": 1306000
      },
      {
        "date": "2024-09-13",
        "close": 47.150002,
        "volume": 790000
      },
      {
        "date": "2024-09-20",
        "close": 47.900002,
        "volume": 613000
      },
      {
        "date": "2024-09-27",
        "close": 47.450001,
        "volume": 672000
      },
      {
        "date": "2024-10-04",
        "close": 47.099998,
        "volume": 271000
      },
      {
        "date": "2024-10-11",
        "close": 45.650002,
        "volume": 779000
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "volume": 1229000
      },
      {
        "date": "2024-10-25",
        "close": 47.0,
        "volume": 880000
      },
      {
        "date": "2024-11-01",
        "close": 47.299999,
        "volume": 857000
      },
      {
        "date": "2024-11-08",
        "close": 47.349998,
        "volume": 636000
      },
      {
        "date": "2024-11-15",
        "close": 51.799999,
        "volume": 3654000
      },
      {
        "date": "2024-11-22",
        "close": 50.900002,
        "volume": 1954999
      },
      {
        "date": "2024-11-29",
        "close": 49.900002,
        "volume": 2283000
      },
      {
        "date": "2024-12-06",
        "close": 53.200001,
        "volume": 2590000
      },
      {
        "date": "2024-12-13",
        "close": 55.799999,
        "volume": 6161000
      },
      {
        "date": "2024-12-20",
        "close": 54.299999,
        "volume": 4266000
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "volume": 2365000
      },
      {
        "date": "2025-01-03",
        "close": 53.599998,
        "volume": 1953000
      },
      {
        "date": "2025-01-10",
        "close": 52.799999,
        "volume": 2034000
      },
      {
        "date": "2025-01-17",
        "close": 51.799999,
        "volume": 1550000
      },
      {
        "date": "2025-01-24",
        "close": 53.0,
        "volume": 578000
      },
      {
        "date": "2025-02-07",
        "close": 56.799999,
        "volume": 3108092
      },
      {
        "date": "2025-02-14",
        "close": 59.099998,
        "volume": 8529721
      },
      {
        "date": "2025-02-21",
        "close": 62.599998,
        "volume": 6441361
      },
      {
        "date": "2025-02-28",
        "close": 64.900002,
        "volume": 5304233
      },
      {
        "date": "2025-03-07",
        "close": 64.699997,
        "volume": 4742801
      },
      {
        "date": "2025-03-14",
        "close": 72.199997,
        "volume": 11061179
      },
      {
        "date": "2025-03-21",
        "close": 80.199997,
        "volume": 29611310
      },
      {
        "date": "2025-03-28",
        "close": 76.300003,
        "volume": 13048172
      },
      {
        "date": "2025-04-04",
        "close": 77.0,
        "volume": 3694521
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "volume": 120972612
      },
      {
        "date": "2025-04-18",
        "close": 69.599998,
        "volume": 12092886
      },
      {
        "date": "2025-04-25",
        "close": 68.199997,
        "volume": 4294228
      },
      {
        "date": "2025-05-02",
        "close": 72.599998,
        "volume": 3078516
      },
      {
        "date": "2025-05-09",
        "close": 69.199997,
        "volume": 4202837
      },
      {
        "date": "2025-05-16",
        "close": 67.099998,
        "volume": 3269120
      },
      {
        "date": "2025-05-23",
        "close": 64.199997,
        "volume": 2715665
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 3878840
      },
      {
        "date": "2025-06-06",
        "close": 61.700001,
        "volume": 1522711
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "volume": 1834736
      },
      {
        "date": "2025-06-20",
        "close": 64.599998,
        "volume": 4481317
      },
      {
        "date": "2025-06-27",
        "close": 62.200001,
        "volume": 2554494
      },
      {
        "date": "2025-07-04",
        "close": 61.5,
        "volume": 1529479
      },
      {
        "date": "2025-07-11",
        "close": 64.099998,
        "volume": 1451083
      },
      {
        "date": "2025-07-18",
        "close": 62.900002,
        "volume": 1627386
      },
      {
        "date": "2025-07-25",
        "close": 61.099998,
        "volume": 1175273
      },
      {
        "date": "2025-08-01",
        "close": 59.299999,
        "volume": 1950406
      },
      {
        "date": "2025-08-08",
        "close": 58.900002,
        "volume": 1216159
      },
      {
        "date": "2025-08-15",
        "close": 56.799999,
        "volume": 2232777
      },
      {
        "date": "2025-08-22",
        "close": 54.799999,
        "volume": 4135825
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "volume": 2616929
      },
      {
        "date": "2025-09-05",
        "close": 56.700001,
        "volume": 1924620
      },
      {
        "date": "2025-09-12",
        "close": 55.299999,
        "volume": 2129268
      },
      {
        "date": "2025-09-19",
        "close": 56.299999,
        "volume": 1147931
      },
      {
        "date": "2025-09-26",
        "close": 55.299999,
        "volume": 983761
      },
      {
        "date": "2025-10-03",
        "close": 55.700001,
        "volume": 516011
      },
      {
        "date": "2025-10-10",
        "close": 54.799999,
        "volume": 677111
      },
      {
        "date": "2025-10-17",
        "close": 54.200001,
        "volume": 1695288
      },
      {
        "date": "2025-10-24",
        "close": 53.299999,
        "volume": 743477
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "volume": 1594560
      },
      {
        "date": "2025-11-07",
        "close": 50.299999,
        "volume": 1494089
      },
      {
        "date": "2025-11-14",
        "close": 48.700001,
        "volume": 2434630
      },
      {
        "date": "2025-11-21",
        "close": 46.549999,
        "volume": 1917457
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "volume": 1355486
      },
      {
        "date": "2025-12-05",
        "close": 47.900002,
        "volume": 1144001
      },
      {
        "date": "2025-12-12",
        "close": 48.200001,
        "volume": 925455
      },
      {
        "date": "2025-12-19",
        "close": 48.150002,
        "volume": 895039
      },
      {
        "date": "2025-12-26",
        "close": 47.5,
        "volume": 622005
      },
      {
        "date": "2026-01-02",
        "close": 47.5,
        "volume": 807865
      },
      {
        "date": "2026-01-09",
        "close": 47.200001,
        "volume": 1229477
      },
      {
        "date": "2026-01-16",
        "close": 54.299999,
        "volume": 6348711
      },
      {
        "date": "2026-01-23",
        "close": 53.799999,
        "volume": 6029120
      },
      {
        "date": "2026-01-30",
        "close": 50.200001,
        "volume": 2725156
      },
      {
        "date": "2026-02-06",
        "close": 50.400002,
        "volume": 2759222
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "volume": 1193676
      },
      {
        "date": "2026-02-27",
        "close": 52.799999,
        "volume": 2433020
      },
      {
        "date": "2026-03-06",
        "close": 51.200001,
        "volume": 1762161
      },
      {
        "date": "2026-03-13",
        "close": 48.450001,
        "volume": 2394092
      },
      {
        "date": "2026-03-20",
        "close": 47.0,
        "volume": 2016581
      },
      {
        "date": "2026-03-27",
        "close": 46.849998,
        "volume": 1310170
      },
      {
        "date": "2026-04-03",
        "close": 46.450001,
        "volume": 1006501
      },
      {
        "date": "2026-04-10",
        "close": 45.75,
        "volume": 1592308
      },
      {
        "date": "2026-04-17",
        "close": 44.950001,
        "volume": 1998637
      },
      {
        "date": "2026-04-24",
        "close": 44.049999,
        "volume": 3104368
      },
      {
        "date": "2026-05-01",
        "close": 44.049999,
        "volume": 2861335
      },
      {
        "date": "2026-05-08",
        "close": 45.25,
        "volume": 2730831
      },
      {
        "date": "2026-05-15",
        "close": 48.099998,
        "volume": 7402715
      },
      {
        "date": "2026-05-22",
        "close": 46.450001,
        "volume": 2717615
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "volume": 7134635
      },
      {
        "date": "2026-06-05",
        "close": 51.599998,
        "volume": 10996356
      },
      {
        "date": "2026-06-12",
        "close": 49.700001,
        "volume": 12336721
      },
      {
        "date": "2026-06-19",
        "close": 49.400002,
        "volume": 1988600
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "volume": 3106825
      },
      {
        "date": "2026-07-03",
        "close": 49.150002,
        "volume": 1526893
      },
      {
        "date": "2026-07-10",
        "close": 49.700001,
        "volume": 1533284
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "volume": 1827227
      },
      {
        "date": "2026-07-24",
        "close": 48.650002,
        "volume": 1777123
      },
      {
        "date": "2026-07-31",
        "close": 47.400002,
        "volume": 2035085
      },
      {
        "date": "2026-08-07",
        "close": 47.299999,
        "volume": 776492
      },
      {
        "date": "2026-08-14",
        "close": 50.799999,
        "volume": 2548622
      }
    ],
    "sharemaestro_context": {
      "trend": 48.555,
      "fair_value": 49.902564,
      "market_activity": -4.199446,
      "market_dynamics": 0.507322,
      "relative_strength": -28.547155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.089677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.075125
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.100367
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.209684
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.069735
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.033582
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.258398
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.013964
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009208
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.011952
      }
    ]
  }
}