{
  "ticker": {
    "uuid": "05f19a6f-e9dd-4215-bb59-746f725a2ce8",
    "symbol": "1742",
    "name": "HPC Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.142,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": 1.028571,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.814693,
    "volatility_stability": 0.5248,
    "risk_context": 0.1227,
    "current_regime": {
      "move": 1.366667,
      "interruption": -0.443137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "direction_boundary": 0.062,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491974
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492932
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "direction_boundary": 0.081,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487359
      },
      {
        "date": "2023-09-08",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482914
      },
      {
        "date": "2023-09-15",
        "close": 0.056,
        "direction_boundary": 0.067,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480216
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480216
      },
      {
        "date": "2023-09-29",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494286
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494286
      },
      {
        "date": "2023-10-13",
        "close": 0.046,
        "direction_boundary": 0.061,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511067
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "direction_boundary": 0.058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2023-10-27",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527797
      },
      {
        "date": "2023-11-03",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54176
      },
      {
        "date": "2023-11-10",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5661
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550603
      },
      {
        "date": "2023-11-24",
        "close": 0.043,
        "direction_boundary": 0.053,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551677
      },
      {
        "date": "2023-12-01",
        "close": 0.043,
        "direction_boundary": 0.063,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2023-12-08",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557247
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "direction_boundary": 0.078,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555707
      },
      {
        "date": "2023-12-22",
        "close": 0.033,
        "direction_boundary": 0.086,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594204
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "direction_boundary": 0.088,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578771
      },
      {
        "date": "2024-01-05",
        "close": 0.035,
        "direction_boundary": 0.086,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578757
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "direction_boundary": 0.063,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578656
      },
      {
        "date": "2024-01-19",
        "close": 0.036,
        "direction_boundary": 0.063,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547528
      },
      {
        "date": "2024-01-26",
        "close": 0.039,
        "direction_boundary": 0.082,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564448
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "direction_boundary": 0.071,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577646
      },
      {
        "date": "2024-02-09",
        "close": 0.043,
        "direction_boundary": 0.065,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601108
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592919
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "direction_boundary": 0.064,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599976
      },
      {
        "date": "2024-03-01",
        "close": 0.046,
        "direction_boundary": 0.068,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602271
      },
      {
        "date": "2024-03-08",
        "close": 0.053,
        "direction_boundary": 0.064,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635844
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "direction_boundary": 0.066,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697568
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710937
      },
      {
        "date": "2024-03-29",
        "close": 0.043,
        "direction_boundary": 0.064,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709846
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "direction_boundary": 0.064,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709846
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "direction_boundary": 0.064,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698817
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699424
      },
      {
        "date": "2024-04-26",
        "close": 0.042,
        "direction_boundary": 0.062,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679434
      },
      {
        "date": "2024-05-03",
        "close": 0.042,
        "direction_boundary": 0.062,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671797
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "direction_boundary": 0.057,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647371
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.064,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639925
      },
      {
        "date": "2024-05-24",
        "close": 0.054,
        "direction_boundary": 0.058,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660003
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661008
      },
      {
        "date": "2024-06-07",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657871
      },
      {
        "date": "2024-06-14",
        "close": 0.05,
        "direction_boundary": 0.057,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656196
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646929
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "direction_boundary": 0.06,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658169
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665641
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "direction_boundary": 0.054,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76367
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "direction_boundary": 0.061,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768498
      },
      {
        "date": "2024-07-26",
        "close": 0.054,
        "direction_boundary": 0.061,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76307
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742941
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "direction_boundary": 0.05,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712951
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "direction_boundary": 0.055,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713091
      },
      {
        "date": "2024-08-23",
        "close": 0.047,
        "direction_boundary": 0.056,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70803
      },
      {
        "date": "2024-08-30",
        "close": 0.044,
        "direction_boundary": 0.058,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708524
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678954
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612732
      },
      {
        "date": "2024-09-20",
        "close": 0.046,
        "direction_boundary": 0.056,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600589
      },
      {
        "date": "2024-09-27",
        "close": 0.041,
        "direction_boundary": 0.051,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609284
      },
      {
        "date": "2024-10-04",
        "close": 0.059,
        "direction_boundary": 0.051,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792871
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.046,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817464
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827895
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "direction_boundary": 0.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827895
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "direction_boundary": 0.043,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838516
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "direction_boundary": 0.037,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835505
      },
      {
        "date": "2024-11-15",
        "close": 0.056,
        "direction_boundary": 0.04,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83603
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.043,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839366
      },
      {
        "date": "2024-11-29",
        "close": 0.059,
        "direction_boundary": 0.043,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851091
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "direction_boundary": 0.04,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850263
      },
      {
        "date": "2024-12-13",
        "close": 0.066,
        "direction_boundary": 0.039,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851736
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "direction_boundary": 0.033,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84124
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "direction_boundary": 0.034,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834991
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83385
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "direction_boundary": 0.035,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762408
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.036,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765947
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "direction_boundary": 0.039,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776302
      },
      {
        "date": "2025-01-31",
        "close": 0.054,
        "direction_boundary": 0.035,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776302
      },
      {
        "date": "2025-02-07",
        "close": 0.048,
        "direction_boundary": 0.043,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776979
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.046,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773656
      },
      {
        "date": "2025-02-21",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821879
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820192
      },
      {
        "date": "2025-03-07",
        "close": 0.052,
        "direction_boundary": 0.053,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861609
      },
      {
        "date": "2025-03-14",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86228
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "direction_boundary": 0.047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.8701
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "direction_boundary": 0.043,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853928
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681046
      },
      {
        "date": "2025-04-11",
        "close": 0.048,
        "direction_boundary": 0.041,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639058
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634656
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634656
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627511
      },
      {
        "date": "2025-05-09",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630254
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "direction_boundary": 0.047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661514
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.054,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626932
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "direction_boundary": 0.053,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667862
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661265
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "direction_boundary": 0.05,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799801
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "direction_boundary": 0.06,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767846
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "direction_boundary": 0.067,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779231
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.064,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795937
      },
      {
        "date": "2025-07-11",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804366
      },
      {
        "date": "2025-07-18",
        "close": 0.071,
        "direction_boundary": 0.054,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81101
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.054,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802112
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80898
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.049,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787993
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "direction_boundary": 0.046,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78708
      },
      {
        "date": "2025-08-22",
        "close": 0.079,
        "direction_boundary": 0.047,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734776
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "direction_boundary": 0.044,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73586
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "direction_boundary": 0.045,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698009
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.045,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696446
      },
      {
        "date": "2025-09-19",
        "close": 0.084,
        "direction_boundary": 0.046,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681388
      },
      {
        "date": "2025-09-26",
        "close": 0.083,
        "direction_boundary": 0.041,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682374
      },
      {
        "date": "2025-10-03",
        "close": 0.079,
        "direction_boundary": 0.059,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683554
      },
      {
        "date": "2025-10-10",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691591
      },
      {
        "date": "2025-10-17",
        "close": 0.107,
        "direction_boundary": 0.065,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724259
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.065,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81406
      },
      {
        "date": "2025-10-31",
        "close": 0.151,
        "direction_boundary": 0.06,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808499
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.057,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809754
      },
      {
        "date": "2025-11-14",
        "close": 0.167,
        "direction_boundary": 0.056,
        "core_momentum": 1.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82135
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "direction_boundary": 0.065,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01496
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "direction_boundary": 0.059,
        "core_momentum": 1.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999292
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.063,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018769
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.066,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922474
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.057,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925657
      },
      {
        "date": "2025-12-26",
        "close": 0.122,
        "direction_boundary": 0.062,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918952
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "direction_boundary": 0.06,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903166
      },
      {
        "date": "2026-01-09",
        "close": 0.123,
        "direction_boundary": 0.065,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889839
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "direction_boundary": 0.06,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872469
      },
      {
        "date": "2026-01-23",
        "close": 0.136,
        "direction_boundary": 0.055,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872329
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.054,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863489
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "direction_boundary": 0.048,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881654
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.05,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016315
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.041,
        "core_momentum": 5.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013909
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.043,
        "core_momentum": 4.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028609
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "direction_boundary": 0.052,
        "core_momentum": 3.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026949
      },
      {
        "date": "2026-03-13",
        "close": 0.228,
        "direction_boundary": 0.051,
        "core_momentum": 3.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031385
      },
      {
        "date": "2026-03-20",
        "close": 0.214,
        "direction_boundary": 0.047,
        "core_momentum": 3.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040566
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.047,
        "core_momentum": 3.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060802
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "direction_boundary": 0.045,
        "core_momentum": 3.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055191
      },
      {
        "date": "2026-04-10",
        "close": 0.234,
        "direction_boundary": 0.048,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060887
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "direction_boundary": 0.046,
        "core_momentum": 3.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095074
      },
      {
        "date": "2026-04-24",
        "close": 0.168,
        "direction_boundary": 0.046,
        "core_momentum": 2.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029436
      },
      {
        "date": "2026-05-01",
        "close": 0.163,
        "direction_boundary": 0.045,
        "core_momentum": 2.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029317
      },
      {
        "date": "2026-05-08",
        "close": 0.169,
        "direction_boundary": 0.042,
        "core_momentum": 3.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000263
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.048,
        "core_momentum": 2.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007844
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "direction_boundary": 0.05,
        "core_momentum": 2.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843257
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.06,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835435
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.06,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817092
      },
      {
        "date": "2026-06-12",
        "close": 0.196,
        "direction_boundary": 0.083,
        "core_momentum": 1.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818253
      },
      {
        "date": "2026-06-19",
        "close": 0.176,
        "direction_boundary": 0.085,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832845
      },
      {
        "date": "2026-06-26",
        "close": 0.184,
        "direction_boundary": 0.097,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824709
      },
      {
        "date": "2026-07-03",
        "close": 0.172,
        "direction_boundary": 0.087,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832746
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.079,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832939
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.071,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837311
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.075,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83489
      },
      {
        "date": "2026-07-31",
        "close": 0.153,
        "direction_boundary": 0.07,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837712
      },
      {
        "date": "2026-08-07",
        "close": 0.142,
        "direction_boundary": 0.07,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "volume": 620000
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "volume": 255000
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 0.056,
        "volume": 175000
      },
      {
        "date": "2023-09-15",
        "close": 0.056,
        "volume": 225000
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.051,
        "volume": 1930000
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.046,
        "volume": 1680000
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 0.04,
        "volume": 410000
      },
      {
        "date": "2023-11-03",
        "close": 0.043,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 0.037,
        "volume": 1524998
      },
      {
        "date": "2023-11-17",
        "close": 0.04,
        "volume": 240000
      },
      {
        "date": "2023-11-24",
        "close": 0.043,
        "volume": 1025000
      },
      {
        "date": "2023-12-01",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.04,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.033,
        "volume": 935000
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "volume": 655000
      },
      {
        "date": "2024-01-05",
        "close": 0.035,
        "volume": 55000
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.039,
        "volume": 155000
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "volume": 110000
      },
      {
        "date": "2024-02-09",
        "close": 0.043,
        "volume": 1100000
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "volume": 310000
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "volume": 370000
      },
      {
        "date": "2024-03-01",
        "close": 0.046,
        "volume": 305000
      },
      {
        "date": "2024-03-08",
        "close": 0.053,
        "volume": 45000
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "volume": 120000
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "volume": 420000
      },
      {
        "date": "2024-03-29",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "volume": 1980000
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "volume": 365000
      },
      {
        "date": "2024-04-26",
        "close": 0.042,
        "volume": 380000
      },
      {
        "date": "2024-05-03",
        "close": 0.042,
        "volume": 165000
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "volume": 860000
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 480000
      },
      {
        "date": "2024-05-24",
        "close": 0.054,
        "volume": 1335000
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "volume": 505000
      },
      {
        "date": "2024-06-07",
        "close": 0.05,
        "volume": 180000
      },
      {
        "date": "2024-06-14",
        "close": 0.05,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "volume": 4450000
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "volume": 1505000
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "volume": 55000
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "volume": 3950000
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "volume": 205000
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 0.047,
        "volume": 305000
      },
      {
        "date": "2024-08-30",
        "close": 0.044,
        "volume": 885000
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 110000
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 55000
      },
      {
        "date": "2024-09-20",
        "close": 0.046,
        "volume": 320000
      },
      {
        "date": "2024-09-27",
        "close": 0.041,
        "volume": 900000
      },
      {
        "date": "2024-10-04",
        "close": 0.059,
        "volume": 1665000
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 7285000
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 3975000
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "volume": 60000
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "volume": 90000
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.056,
        "volume": 410000
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 705000
      },
      {
        "date": "2024-11-29",
        "close": 0.059,
        "volume": 65000
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "volume": 1040000
      },
      {
        "date": "2024-12-13",
        "close": 0.066,
        "volume": 500000
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "volume": 1420000
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "volume": 685000
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "volume": 1395000
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "volume": 1365000
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 85000
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "volume": 2285000
      },
      {
        "date": "2025-01-31",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.048,
        "volume": 445000
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.041,
        "volume": 2540000
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 400000
      },
      {
        "date": "2025-03-07",
        "close": 0.052,
        "volume": 485000
      },
      {
        "date": "2025-03-14",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "volume": 885000
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.048,
        "volume": 250000
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 105000
      },
      {
        "date": "2025-05-09",
        "close": 0.042,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "volume": 150000
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 135000
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "volume": 680000
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "volume": 240000
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "volume": 38955000
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "volume": 9300000
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "volume": 2565000
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 1060000
      },
      {
        "date": "2025-07-11",
        "close": 0.079,
        "volume": 2970000
      },
      {
        "date": "2025-07-18",
        "close": 0.071,
        "volume": 1825000
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 2575000
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 265000
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 1165000
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "volume": 2175000
      },
      {
        "date": "2025-08-22",
        "close": 0.079,
        "volume": 930000
      },
      {
        "date": "2025-08-29",
        "close": 0.084,
        "volume": 1555000
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "volume": 940000
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 345000
      },
      {
        "date": "2025-09-19",
        "close": 0.084,
        "volume": 320000
      },
      {
        "date": "2025-09-26",
        "close": 0.083,
        "volume": 470000
      },
      {
        "date": "2025-10-03",
        "close": 0.079,
        "volume": 1595000
      },
      {
        "date": "2025-10-10",
        "close": 0.088,
        "volume": 890000
      },
      {
        "date": "2025-10-17",
        "close": 0.107,
        "volume": 14720000
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 14625000
      },
      {
        "date": "2025-10-31",
        "close": 0.151,
        "volume": 5805000
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 19675000
      },
      {
        "date": "2025-11-14",
        "close": 0.167,
        "volume": 6175000
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "volume": 22300000
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "volume": 2715000
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 1955000
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 2750000
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 295000
      },
      {
        "date": "2025-12-26",
        "close": 0.122,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 0.124,
        "volume": 145000
      },
      {
        "date": "2026-01-09",
        "close": 0.123,
        "volume": 5630000
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "volume": 9530000
      },
      {
        "date": "2026-01-23",
        "close": 0.136,
        "volume": 18305000
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 10920000
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "volume": 9910000
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 39340000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 1680000
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 27195000
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "volume": 20385000
      },
      {
        "date": "2026-03-13",
        "close": 0.228,
        "volume": 7690000
      },
      {
        "date": "2026-03-20",
        "close": 0.214,
        "volume": 6890000
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 8165000
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "volume": 8780000
      },
      {
        "date": "2026-04-10",
        "close": 0.234,
        "volume": 8500000
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "volume": 19245000
      },
      {
        "date": "2026-04-24",
        "close": 0.168,
        "volume": 21355000
      },
      {
        "date": "2026-05-01",
        "close": 0.163,
        "volume": 11595000
      },
      {
        "date": "2026-05-08",
        "close": 0.169,
        "volume": 6710000
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 13710000
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "volume": 3585000
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 2530000
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 85000
      },
      {
        "date": "2026-06-12",
        "close": 0.196,
        "volume": 1050000
      },
      {
        "date": "2026-06-19",
        "close": 0.176,
        "volume": 3070000
      },
      {
        "date": "2026-06-26",
        "close": 0.184,
        "volume": 230000
      },
      {
        "date": "2026-07-03",
        "close": 0.172,
        "volume": 1465000
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 2650000
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 1815000
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 1120000
      },
      {
        "date": "2026-07-31",
        "close": 0.153,
        "volume": 690000
      },
      {
        "date": "2026-08-07",
        "close": 0.142,
        "volume": 1465000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1841,
      "fair_value": 0.085833,
      "market_activity": -11.477565,
      "market_dynamics": -1.198897,
      "relative_strength": -7.361179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.088235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.108643,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.117647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.132448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.626144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.700218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.438202
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.18
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.152542
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.268293
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.366667
      }
    ]
  }
}