{
  "ticker": {
    "uuid": "05f74362-deee-45ff-9356-54491462e45f",
    "symbol": "2320",
    "name": "Al-Babtain Power and Telecommunications Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.650002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.360855,
    "boundary_margin": 0.057341,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417235,
    "volatility_stability": 1.4964,
    "risk_context": 0.2397,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.508,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.692339,
        "direction_boundary": 13.844645,
        "core_momentum": 0.350149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2023-08-11",
        "close": 18.601452,
        "direction_boundary": 14.70028,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256075
      },
      {
        "date": "2023-08-18",
        "close": 18.389383,
        "direction_boundary": 15.122154,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256063
      },
      {
        "date": "2023-08-25",
        "close": 18.81352,
        "direction_boundary": 15.270703,
        "core_momentum": 0.232001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25634
      },
      {
        "date": "2023-09-01",
        "close": 18.81352,
        "direction_boundary": 14.88448,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2023-09-08",
        "close": 18.298498,
        "direction_boundary": 14.426951,
        "core_momentum": 0.268355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2023-09-15",
        "close": 18.783224,
        "direction_boundary": 13.927831,
        "core_momentum": 0.348611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2023-09-22",
        "close": 18.41968,
        "direction_boundary": 14.082322,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2023-09-29",
        "close": 17.904655,
        "direction_boundary": 13.357407,
        "core_momentum": 0.340429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2023-10-06",
        "close": 16.723131,
        "direction_boundary": 13.321756,
        "core_momentum": 0.255325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267905
      },
      {
        "date": "2023-10-13",
        "close": 16.232342,
        "direction_boundary": 13.844645,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261764
      },
      {
        "date": "2023-10-20",
        "close": 16.141455,
        "direction_boundary": 13.500013,
        "core_momentum": 0.195662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26109
      },
      {
        "date": "2023-10-27",
        "close": 16.159634,
        "direction_boundary": 13.64262,
        "core_momentum": 0.184496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260769
      },
      {
        "date": "2023-11-03",
        "close": 17.177563,
        "direction_boundary": 13.369293,
        "core_momentum": 0.284852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270955
      },
      {
        "date": "2023-11-10",
        "close": 17.759237,
        "direction_boundary": 13.060311,
        "core_momentum": 0.359787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260623
      },
      {
        "date": "2023-11-17",
        "close": 20.30406,
        "direction_boundary": 13.202919,
        "core_momentum": 0.537846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304177
      },
      {
        "date": "2023-11-24",
        "close": 20.340416,
        "direction_boundary": 13.725807,
        "core_momentum": 0.48191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304181
      },
      {
        "date": "2023-12-01",
        "close": 22.394453,
        "direction_boundary": 13.476246,
        "core_momentum": 0.661772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323123
      },
      {
        "date": "2023-12-08",
        "close": 23.76684,
        "direction_boundary": 13.369293,
        "core_momentum": 0.777719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2023-12-15",
        "close": 24.721148,
        "direction_boundary": 12.989009,
        "core_momentum": 0.903236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328345
      },
      {
        "date": "2023-12-22",
        "close": 24.766592,
        "direction_boundary": 12.715684,
        "core_momentum": 0.94772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2023-12-29",
        "close": 25.266468,
        "direction_boundary": 12.775102,
        "core_momentum": 0.97779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300749
      },
      {
        "date": "2024-01-05",
        "close": 26.947868,
        "direction_boundary": 12.454238,
        "core_momentum": 1.163751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307064
      },
      {
        "date": "2024-01-12",
        "close": 25.993561,
        "direction_boundary": 12.965241,
        "core_momentum": 1.004865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2024-01-19",
        "close": 26.08445,
        "direction_boundary": 13.179151,
        "core_momentum": 0.979221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311903
      },
      {
        "date": "2024-01-26",
        "close": 26.675211,
        "direction_boundary": 13.119732,
        "core_momentum": 1.033213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312188
      },
      {
        "date": "2024-02-02",
        "close": 26.766096,
        "direction_boundary": 13.42871,
        "core_momentum": 0.993199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2024-02-09",
        "close": 28.038507,
        "direction_boundary": 13.476246,
        "core_momentum": 1.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2024-02-16",
        "close": 29.58358,
        "direction_boundary": 13.321756,
        "core_momentum": 1.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311702
      },
      {
        "date": "2024-02-23",
        "close": 29.901684,
        "direction_boundary": 13.416827,
        "core_momentum": 1.22867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2024-03-01",
        "close": 30.628777,
        "direction_boundary": 12.83452,
        "core_momentum": 1.386437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2024-03-08",
        "close": 31.583084,
        "direction_boundary": 13.072197,
        "core_momentum": 1.41605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2024-03-15",
        "close": 31.492203,
        "direction_boundary": 13.08408,
        "core_momentum": 1.40691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2024-03-22",
        "close": 34.764122,
        "direction_boundary": 12.83452,
        "core_momentum": 1.708642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318787
      },
      {
        "date": "2024-03-29",
        "close": 35.718422,
        "direction_boundary": 13.000894,
        "core_momentum": 1.747382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309563
      },
      {
        "date": "2024-04-05",
        "close": 36.036526,
        "direction_boundary": 13.904065,
        "core_momentum": 1.591798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279307
      },
      {
        "date": "2024-04-19",
        "close": 38.126923,
        "direction_boundary": 14.747812,
        "core_momentum": 1.58526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268044
      },
      {
        "date": "2024-04-26",
        "close": 36.354633,
        "direction_boundary": 15.033027,
        "core_momentum": 1.418318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285825
      },
      {
        "date": "2024-05-03",
        "close": 38.854008,
        "direction_boundary": 15.211283,
        "core_momentum": 1.554289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286429
      },
      {
        "date": "2024-05-10",
        "close": 41.580608,
        "direction_boundary": 15.656925,
        "core_momentum": 1.655733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2024-05-17",
        "close": 38.854008,
        "direction_boundary": 14.831001,
        "core_momentum": 1.619783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320646
      },
      {
        "date": "2024-05-24",
        "close": 36.263744,
        "direction_boundary": 15.864892,
        "core_momentum": 1.285786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2024-05-31",
        "close": 33.673477,
        "direction_boundary": 15.894603,
        "core_momentum": 1.118548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2024-06-07",
        "close": 32.412472,
        "direction_boundary": 15.538089,
        "core_momentum": 1.086001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2024-06-14",
        "close": 34.794369,
        "direction_boundary": 15.359832,
        "core_momentum": 1.265283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2024-07-19",
        "close": 33.62677,
        "direction_boundary": 18.359089,
        "core_momentum": 0.831614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340711
      },
      {
        "date": "2024-07-26",
        "close": 31.945435,
        "direction_boundary": 18.237906,
        "core_momentum": 0.751596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2024-08-02",
        "close": 35.214703,
        "direction_boundary": 18.964998,
        "core_momentum": 0.856826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366811
      },
      {
        "date": "2024-08-09",
        "close": 33.813591,
        "direction_boundary": 19.14677,
        "core_momentum": 0.766021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373427
      },
      {
        "date": "2024-08-16",
        "close": 39.651569,
        "direction_boundary": 18.692339,
        "core_momentum": 1.121274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42732
      },
      {
        "date": "2024-08-23",
        "close": 42.59391,
        "direction_boundary": 18.601452,
        "core_momentum": 1.289816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432397
      },
      {
        "date": "2024-08-30",
        "close": 40.39883,
        "direction_boundary": 18.389383,
        "core_momentum": 1.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439082
      },
      {
        "date": "2024-09-06",
        "close": 40.538944,
        "direction_boundary": 18.81352,
        "core_momentum": 1.154777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439239
      },
      {
        "date": "2024-09-13",
        "close": 41.005981,
        "direction_boundary": 18.81352,
        "core_momentum": 1.179602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438879
      },
      {
        "date": "2024-09-20",
        "close": 41.099392,
        "direction_boundary": 18.298498,
        "core_momentum": 1.246053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438128
      },
      {
        "date": "2024-09-27",
        "close": 41.519722,
        "direction_boundary": 18.783224,
        "core_momentum": 1.210468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437726
      },
      {
        "date": "2024-10-04",
        "close": 38.951012,
        "direction_boundary": 18.41968,
        "core_momentum": 1.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430236
      },
      {
        "date": "2024-10-11",
        "close": 38.016937,
        "direction_boundary": 17.904655,
        "core_momentum": 1.123299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430709
      },
      {
        "date": "2024-10-18",
        "close": 38.577377,
        "direction_boundary": 16.723131,
        "core_momentum": 1.306827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430957
      },
      {
        "date": "2024-10-25",
        "close": 39.651569,
        "direction_boundary": 16.232342,
        "core_momentum": 1.442751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425573
      },
      {
        "date": "2024-11-01",
        "close": 41.846653,
        "direction_boundary": 16.141455,
        "core_momentum": 1.592496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425421
      },
      {
        "date": "2024-11-08",
        "close": 40.25872,
        "direction_boundary": 16.159634,
        "core_momentum": 1.491314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42019
      },
      {
        "date": "2024-11-15",
        "close": 34.87009,
        "direction_boundary": 17.177563,
        "core_momentum": 1.029979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454282
      },
      {
        "date": "2024-11-22",
        "close": 35.295914,
        "direction_boundary": 17.759237,
        "core_momentum": 0.987468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446251
      },
      {
        "date": "2024-11-29",
        "close": 35.485172,
        "direction_boundary": 20.30406,
        "core_momentum": 0.747688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436292
      },
      {
        "date": "2024-12-06",
        "close": 36.052933,
        "direction_boundary": 20.340416,
        "core_momentum": 0.772478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423731
      },
      {
        "date": "2024-12-13",
        "close": 35.81636,
        "direction_boundary": 22.394453,
        "core_momentum": 0.599341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419896
      },
      {
        "date": "2024-12-20",
        "close": 34.775467,
        "direction_boundary": 23.76684,
        "core_momentum": 0.463193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410807
      },
      {
        "date": "2024-12-27",
        "close": 34.444271,
        "direction_boundary": 24.721148,
        "core_momentum": 0.393312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408819
      },
      {
        "date": "2025-01-03",
        "close": 35.81636,
        "direction_boundary": 24.766592,
        "core_momentum": 0.446156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412335
      },
      {
        "date": "2025-01-10",
        "close": 37.850849,
        "direction_boundary": 25.266468,
        "core_momentum": 0.498066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409226
      },
      {
        "date": "2025-01-17",
        "close": 38.607864,
        "direction_boundary": 26.947868,
        "core_momentum": 0.432687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409068
      },
      {
        "date": "2025-01-24",
        "close": 39.412197,
        "direction_boundary": 25.993561,
        "core_momentum": 0.516229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401247
      },
      {
        "date": "2025-01-31",
        "close": 43.575787,
        "direction_boundary": 26.08445,
        "core_momentum": 0.670566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2025-02-07",
        "close": 41.25742,
        "direction_boundary": 26.675211,
        "core_momentum": 0.546658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406463
      },
      {
        "date": "2025-02-14",
        "close": 43.765041,
        "direction_boundary": 26.766096,
        "core_momentum": 0.635092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351765
      },
      {
        "date": "2025-02-21",
        "close": 41.967125,
        "direction_boundary": 28.038507,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343137
      },
      {
        "date": "2025-02-28",
        "close": 43.244595,
        "direction_boundary": 29.58358,
        "core_momentum": 0.461777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33705
      },
      {
        "date": "2025-03-07",
        "close": 40.358467,
        "direction_boundary": 29.901684,
        "core_momentum": 0.349705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351391
      },
      {
        "date": "2025-03-14",
        "close": 38.844433,
        "direction_boundary": 30.628777,
        "core_momentum": 0.268233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354842
      },
      {
        "date": "2025-03-21",
        "close": 38.513241,
        "direction_boundary": 31.583084,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354894
      },
      {
        "date": "2025-03-28",
        "close": 43.528477,
        "direction_boundary": 31.492203,
        "core_momentum": 0.382199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2025-04-04",
        "close": 42.803001,
        "direction_boundary": 34.764122,
        "core_momentum": 0.231241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384397
      },
      {
        "date": "2025-04-11",
        "close": 37.386127,
        "direction_boundary": 35.718422,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428792
      },
      {
        "date": "2025-04-18",
        "close": 41.787338,
        "direction_boundary": 36.036526,
        "core_momentum": 0.159583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2025-04-25",
        "close": 42.851364,
        "direction_boundary": 38.126923,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455544
      },
      {
        "date": "2025-05-02",
        "close": 45.02779,
        "direction_boundary": 36.354633,
        "core_momentum": 0.238571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454614
      },
      {
        "date": "2025-05-09",
        "close": 45.849995,
        "direction_boundary": 38.854008,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451051
      },
      {
        "date": "2025-05-16",
        "close": 46.914024,
        "direction_boundary": 41.580608,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2025-05-23",
        "close": 49.815922,
        "direction_boundary": 38.854008,
        "core_momentum": 0.282131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2025-05-30",
        "close": 48.123146,
        "direction_boundary": 36.263744,
        "core_momentum": 0.327032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408175
      },
      {
        "date": "2025-06-06",
        "close": 50.00938,
        "direction_boundary": 33.673477,
        "core_momentum": 0.485127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409832
      },
      {
        "date": "2025-06-13",
        "close": 49.235542,
        "direction_boundary": 32.412472,
        "core_momentum": 0.519031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410864
      },
      {
        "date": "2025-06-20",
        "close": 47.736225,
        "direction_boundary": 34.794369,
        "core_momentum": 0.371953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41116
      },
      {
        "date": "2025-06-27",
        "close": 52.040707,
        "direction_boundary": 35.821854,
        "core_momentum": 0.452764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422369
      },
      {
        "date": "2025-07-04",
        "close": 53.201469,
        "direction_boundary": 36.242184,
        "core_momentum": 0.467943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2025-07-11",
        "close": 54.217133,
        "direction_boundary": 34.047108,
        "core_momentum": 0.592415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417247
      },
      {
        "date": "2025-07-18",
        "close": 55.474621,
        "direction_boundary": 33.62677,
        "core_momentum": 0.649716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2025-07-25",
        "close": 52.234169,
        "direction_boundary": 31.945435,
        "core_momentum": 0.635106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2025-08-01",
        "close": 54.555691,
        "direction_boundary": 35.214703,
        "core_momentum": 0.54923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412815
      },
      {
        "date": "2025-08-08",
        "close": 57.360855,
        "direction_boundary": 33.813591,
        "core_momentum": 0.696385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4062
      },
      {
        "date": "2025-08-15",
        "close": 55.039337,
        "direction_boundary": 39.651569,
        "core_momentum": 0.388075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407137
      },
      {
        "date": "2025-08-22",
        "close": 57.796227,
        "direction_boundary": 42.59391,
        "core_momentum": 0.356913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403957
      },
      {
        "date": "2025-08-29",
        "close": 56.417782,
        "direction_boundary": 40.39883,
        "core_momentum": 0.39652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406187
      },
      {
        "date": "2025-09-05",
        "close": 55.334721,
        "direction_boundary": 40.538944,
        "core_momentum": 0.364977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392397
      },
      {
        "date": "2025-09-12",
        "close": 53.414742,
        "direction_boundary": 41.005981,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2025-09-19",
        "close": 54.891647,
        "direction_boundary": 41.099392,
        "core_momentum": 0.335583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2025-09-26",
        "close": 56.171631,
        "direction_boundary": 41.519722,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358663
      },
      {
        "date": "2025-10-03",
        "close": 57.697765,
        "direction_boundary": 38.951012,
        "core_momentum": 0.481291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357287
      },
      {
        "date": "2025-10-10",
        "close": 60.94696,
        "direction_boundary": 38.016937,
        "core_momentum": 0.603153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292451
      },
      {
        "date": "2025-10-17",
        "close": 60.94696,
        "direction_boundary": 38.577377,
        "core_momentum": 0.579863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2025-10-24",
        "close": 61.340797,
        "direction_boundary": 39.651569,
        "core_momentum": 0.546995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2025-10-31",
        "close": 61.685413,
        "direction_boundary": 41.846653,
        "core_momentum": 0.474082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2025-11-07",
        "close": 64.786919,
        "direction_boundary": 40.25872,
        "core_momentum": 0.609264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2025-11-14",
        "close": 66.263817,
        "direction_boundary": 34.87009,
        "core_momentum": 0.900305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26086
      },
      {
        "date": "2025-11-21",
        "close": 65.67305,
        "direction_boundary": 35.295914,
        "core_momentum": 0.860642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2025-11-28",
        "close": 64.786919,
        "direction_boundary": 35.485172,
        "core_momentum": 0.825746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2025-12-05",
        "close": 68.5,
        "direction_boundary": 36.052933,
        "core_momentum": 0.899984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2025-12-12",
        "close": 69.550003,
        "direction_boundary": 35.81636,
        "core_momentum": 0.94185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2025-12-19",
        "close": 67.699997,
        "direction_boundary": 34.775467,
        "core_momentum": 0.946775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2025-12-26",
        "close": 66.449997,
        "direction_boundary": 34.444271,
        "core_momentum": 0.929203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2026-01-02",
        "close": 64.650002,
        "direction_boundary": 35.81636,
        "core_momentum": 0.805041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2026-01-09",
        "close": 64.699997,
        "direction_boundary": 37.850849,
        "core_momentum": 0.709341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232665
      },
      {
        "date": "2026-01-16",
        "close": 65.050003,
        "direction_boundary": 38.607864,
        "core_momentum": 0.68489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2026-01-23",
        "close": 67.599998,
        "direction_boundary": 39.412197,
        "core_momentum": 0.715205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "direction_boundary": 43.575787,
        "core_momentum": 0.606397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2026-02-06",
        "close": 69.949997,
        "direction_boundary": 41.25742,
        "core_momentum": 0.695453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2026-02-13",
        "close": 68.599998,
        "direction_boundary": 43.765041,
        "core_momentum": 0.567461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2026-02-20",
        "close": 65.699997,
        "direction_boundary": 41.967125,
        "core_momentum": 0.565511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2026-02-27",
        "close": 62.950001,
        "direction_boundary": 43.244595,
        "core_momentum": 0.455673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206755
      },
      {
        "date": "2026-03-06",
        "close": 61.75,
        "direction_boundary": 40.358467,
        "core_momentum": 0.530038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206724
      },
      {
        "date": "2026-03-13",
        "close": 64.599998,
        "direction_boundary": 38.844433,
        "core_momentum": 0.663044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206051
      },
      {
        "date": "2026-03-20",
        "close": 63.650002,
        "direction_boundary": 38.513241,
        "core_momentum": 0.652678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206163
      },
      {
        "date": "2026-03-27",
        "close": 64.900002,
        "direction_boundary": 43.528477,
        "core_momentum": 0.490978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205616
      },
      {
        "date": "2026-04-03",
        "close": 64.300003,
        "direction_boundary": 42.803001,
        "core_momentum": 0.502231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204243
      },
      {
        "date": "2026-04-10",
        "close": 61.717201,
        "direction_boundary": 37.386127,
        "core_momentum": 0.650805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199912
      },
      {
        "date": "2026-04-17",
        "close": 68.221588,
        "direction_boundary": 41.787338,
        "core_momentum": 0.63259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2026-04-24",
        "close": 65.143173,
        "direction_boundary": 42.851364,
        "core_momentum": 0.520212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252901
      },
      {
        "date": "2026-05-01",
        "close": 66.086563,
        "direction_boundary": 45.02779,
        "core_momentum": 0.467684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253422
      },
      {
        "date": "2026-05-08",
        "close": 70.009056,
        "direction_boundary": 45.849995,
        "core_momentum": 0.526915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2026-05-15",
        "close": 67.526459,
        "direction_boundary": 46.914024,
        "core_momentum": 0.439366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2026-05-22",
        "close": 64.348747,
        "direction_boundary": 49.815922,
        "core_momentum": 0.291731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269202
      },
      {
        "date": "2026-05-29",
        "close": 64.348747,
        "direction_boundary": 48.123146,
        "core_momentum": 0.337168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268568
      },
      {
        "date": "2026-06-05",
        "close": 72.144081,
        "direction_boundary": 50.00938,
        "core_momentum": 0.442611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303092
      },
      {
        "date": "2026-06-12",
        "close": 72.099998,
        "direction_boundary": 49.235542,
        "core_momentum": 0.464389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2026-06-19",
        "close": 71.949997,
        "direction_boundary": 47.736225,
        "core_momentum": 0.507241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2026-06-26",
        "close": 67.849998,
        "direction_boundary": 52.040707,
        "core_momentum": 0.303787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310357
      },
      {
        "date": "2026-07-03",
        "close": 64.599998,
        "direction_boundary": 53.201469,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315698
      },
      {
        "date": "2026-07-10",
        "close": 62.25,
        "direction_boundary": 54.217133,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319837
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 55.474621,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323358
      },
      {
        "date": "2026-07-24",
        "close": 60.75,
        "direction_boundary": 52.234169,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318647
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "direction_boundary": 54.555691,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36364
      },
      {
        "date": "2026-08-07",
        "close": 60.650002,
        "direction_boundary": 57.360855,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.692339,
        "volume": 2122337
      },
      {
        "date": "2023-08-11",
        "close": 18.601452,
        "volume": 1600970
      },
      {
        "date": "2023-08-18",
        "close": 18.389383,
        "volume": 5846042
      },
      {
        "date": "2023-08-25",
        "close": 18.81352,
        "volume": 1874274
      },
      {
        "date": "2023-09-01",
        "close": 18.81352,
        "volume": 1620129
      },
      {
        "date": "2023-09-08",
        "close": 18.298498,
        "volume": 1075820
      },
      {
        "date": "2023-09-15",
        "close": 18.783224,
        "volume": 2153463
      },
      {
        "date": "2023-09-22",
        "close": 18.41968,
        "volume": 836836
      },
      {
        "date": "2023-09-29",
        "close": 17.904655,
        "volume": 872514
      },
      {
        "date": "2023-10-06",
        "close": 16.723131,
        "volume": 786648
      },
      {
        "date": "2023-10-13",
        "close": 16.232342,
        "volume": 1193673
      },
      {
        "date": "2023-10-20",
        "close": 16.141455,
        "volume": 496408
      },
      {
        "date": "2023-10-27",
        "close": 16.159634,
        "volume": 690534
      },
      {
        "date": "2023-11-03",
        "close": 17.177563,
        "volume": 1474607
      },
      {
        "date": "2023-11-10",
        "close": 17.759237,
        "volume": 1228150
      },
      {
        "date": "2023-11-17",
        "close": 20.30406,
        "volume": 6811516
      },
      {
        "date": "2023-11-24",
        "close": 20.340416,
        "volume": 2409149
      },
      {
        "date": "2023-12-01",
        "close": 22.394453,
        "volume": 4047811
      },
      {
        "date": "2023-12-08",
        "close": 23.76684,
        "volume": 2874468
      },
      {
        "date": "2023-12-15",
        "close": 24.721148,
        "volume": 2779235
      },
      {
        "date": "2023-12-22",
        "close": 24.766592,
        "volume": 2188083
      },
      {
        "date": "2023-12-29",
        "close": 25.266468,
        "volume": 1620120
      },
      {
        "date": "2024-01-05",
        "close": 26.947868,
        "volume": 3556516
      },
      {
        "date": "2024-01-12",
        "close": 25.993561,
        "volume": 1509167
      },
      {
        "date": "2024-01-19",
        "close": 26.08445,
        "volume": 2396307
      },
      {
        "date": "2024-01-26",
        "close": 26.675211,
        "volume": 1135164
      },
      {
        "date": "2024-02-02",
        "close": 26.766096,
        "volume": 1637491
      },
      {
        "date": "2024-02-09",
        "close": 28.038507,
        "volume": 3591058
      },
      {
        "date": "2024-02-16",
        "close": 29.58358,
        "volume": 2681167
      },
      {
        "date": "2024-02-23",
        "close": 29.901684,
        "volume": 1056350
      },
      {
        "date": "2024-03-01",
        "close": 30.628777,
        "volume": 1827194
      },
      {
        "date": "2024-03-08",
        "close": 31.583084,
        "volume": 1826738
      },
      {
        "date": "2024-03-15",
        "close": 31.492203,
        "volume": 1598382
      },
      {
        "date": "2024-03-22",
        "close": 34.764122,
        "volume": 3266839
      },
      {
        "date": "2024-03-29",
        "close": 35.718422,
        "volume": 3816560
      },
      {
        "date": "2024-04-05",
        "close": 36.036526,
        "volume": 4024651
      },
      {
        "date": "2024-04-19",
        "close": 38.126923,
        "volume": 3201477
      },
      {
        "date": "2024-04-26",
        "close": 36.354633,
        "volume": 3618256
      },
      {
        "date": "2024-05-03",
        "close": 38.854008,
        "volume": 2977881
      },
      {
        "date": "2024-05-10",
        "close": 41.580608,
        "volume": 2657740
      },
      {
        "date": "2024-05-17",
        "close": 38.854008,
        "volume": 4820428
      },
      {
        "date": "2024-05-24",
        "close": 36.263744,
        "volume": 4553688
      },
      {
        "date": "2024-05-31",
        "close": 33.673477,
        "volume": 2256113
      },
      {
        "date": "2024-06-07",
        "close": 32.412472,
        "volume": 3351682
      },
      {
        "date": "2024-06-14",
        "close": 34.794369,
        "volume": 2732277
      },
      {
        "date": "2024-06-28",
        "close": 35.821854,
        "volume": 2901704
      },
      {
        "date": "2024-07-05",
        "close": 36.242184,
        "volume": 1080421
      },
      {
        "date": "2024-07-12",
        "close": 34.047108,
        "volume": 2506989
      },
      {
        "date": "2024-07-19",
        "close": 33.62677,
        "volume": 2684407
      },
      {
        "date": "2024-07-26",
        "close": 31.945435,
        "volume": 2766039
      },
      {
        "date": "2024-08-02",
        "close": 35.214703,
        "volume": 4534358
      },
      {
        "date": "2024-08-09",
        "close": 33.813591,
        "volume": 4537150
      },
      {
        "date": "2024-08-16",
        "close": 39.651569,
        "volume": 6220833
      },
      {
        "date": "2024-08-23",
        "close": 42.59391,
        "volume": 4326240
      },
      {
        "date": "2024-08-30",
        "close": 40.39883,
        "volume": 2919638
      },
      {
        "date": "2024-09-06",
        "close": 40.538944,
        "volume": 2670353
      },
      {
        "date": "2024-09-13",
        "close": 41.005981,
        "volume": 1423861
      },
      {
        "date": "2024-09-20",
        "close": 41.099392,
        "volume": 1970953
      },
      {
        "date": "2024-09-27",
        "close": 41.519722,
        "volume": 2000329
      },
      {
        "date": "2024-10-04",
        "close": 38.951012,
        "volume": 2101822
      },
      {
        "date": "2024-10-11",
        "close": 38.016937,
        "volume": 1913042
      },
      {
        "date": "2024-10-18",
        "close": 38.577377,
        "volume": 3302962
      },
      {
        "date": "2024-10-25",
        "close": 39.651569,
        "volume": 1673031
      },
      {
        "date": "2024-11-01",
        "close": 41.846653,
        "volume": 3085352
      },
      {
        "date": "2024-11-08",
        "close": 40.25872,
        "volume": 2006647
      },
      {
        "date": "2024-11-15",
        "close": 34.87009,
        "volume": 5146830
      },
      {
        "date": "2024-11-22",
        "close": 35.295914,
        "volume": 2783947
      },
      {
        "date": "2024-11-29",
        "close": 35.485172,
        "volume": 3875110
      },
      {
        "date": "2024-12-06",
        "close": 36.052933,
        "volume": 2523884
      },
      {
        "date": "2024-12-13",
        "close": 35.81636,
        "volume": 2027509
      },
      {
        "date": "2024-12-20",
        "close": 34.775467,
        "volume": 1638746
      },
      {
        "date": "2024-12-27",
        "close": 34.444271,
        "volume": 1317441
      },
      {
        "date": "2025-01-03",
        "close": 35.81636,
        "volume": 2023844
      },
      {
        "date": "2025-01-10",
        "close": 37.850849,
        "volume": 2172279
      },
      {
        "date": "2025-01-17",
        "close": 38.607864,
        "volume": 1502106
      },
      {
        "date": "2025-01-24",
        "close": 39.412197,
        "volume": 1836309
      },
      {
        "date": "2025-01-31",
        "close": 43.575787,
        "volume": 3740126
      },
      {
        "date": "2025-02-07",
        "close": 41.25742,
        "volume": 1547576
      },
      {
        "date": "2025-02-14",
        "close": 43.765041,
        "volume": 3800505
      },
      {
        "date": "2025-02-21",
        "close": 41.967125,
        "volume": 1581570
      },
      {
        "date": "2025-02-28",
        "close": 43.244595,
        "volume": 2743691
      },
      {
        "date": "2025-03-07",
        "close": 40.358467,
        "volume": 1661735
      },
      {
        "date": "2025-03-14",
        "close": 38.844433,
        "volume": 3735579
      },
      {
        "date": "2025-03-21",
        "close": 38.513241,
        "volume": 821275
      },
      {
        "date": "2025-03-28",
        "close": 43.528477,
        "volume": 3741890
      },
      {
        "date": "2025-04-04",
        "close": 42.803001,
        "volume": 595955
      },
      {
        "date": "2025-04-11",
        "close": 37.386127,
        "volume": 4234415
      },
      {
        "date": "2025-04-18",
        "close": 41.787338,
        "volume": 3678465
      },
      {
        "date": "2025-04-25",
        "close": 42.851364,
        "volume": 2109714
      },
      {
        "date": "2025-05-02",
        "close": 45.02779,
        "volume": 3924331
      },
      {
        "date": "2025-05-09",
        "close": 45.849995,
        "volume": 2701083
      },
      {
        "date": "2025-05-16",
        "close": 46.914024,
        "volume": 5036745
      },
      {
        "date": "2025-05-23",
        "close": 49.815922,
        "volume": 4264612
      },
      {
        "date": "2025-05-30",
        "close": 48.123146,
        "volume": 3558172
      },
      {
        "date": "2025-06-06",
        "close": 50.00938,
        "volume": 3391709
      },
      {
        "date": "2025-06-13",
        "close": 49.235542,
        "volume": 2546101
      },
      {
        "date": "2025-06-20",
        "close": 47.736225,
        "volume": 7538327
      },
      {
        "date": "2025-06-27",
        "close": 52.040707,
        "volume": 4822459
      },
      {
        "date": "2025-07-04",
        "close": 53.201469,
        "volume": 3736465
      },
      {
        "date": "2025-07-11",
        "close": 54.217133,
        "volume": 3614730
      },
      {
        "date": "2025-07-18",
        "close": 55.474621,
        "volume": 2117421
      },
      {
        "date": "2025-07-25",
        "close": 52.234169,
        "volume": 2127614
      },
      {
        "date": "2025-08-01",
        "close": 54.555691,
        "volume": 2109920
      },
      {
        "date": "2025-08-08",
        "close": 57.360855,
        "volume": 3524737
      },
      {
        "date": "2025-08-15",
        "close": 55.039337,
        "volume": 3940021
      },
      {
        "date": "2025-08-22",
        "close": 57.796227,
        "volume": 1884059
      },
      {
        "date": "2025-08-29",
        "close": 56.417782,
        "volume": 1448267
      },
      {
        "date": "2025-09-05",
        "close": 55.334721,
        "volume": 1530988
      },
      {
        "date": "2025-09-12",
        "close": 53.414742,
        "volume": 1505067
      },
      {
        "date": "2025-09-19",
        "close": 54.891647,
        "volume": 1006671
      },
      {
        "date": "2025-09-26",
        "close": 56.171631,
        "volume": 994749
      },
      {
        "date": "2025-10-03",
        "close": 57.697765,
        "volume": 2195641
      },
      {
        "date": "2025-10-10",
        "close": 60.94696,
        "volume": 2458863
      },
      {
        "date": "2025-10-17",
        "close": 60.94696,
        "volume": 2079104
      },
      {
        "date": "2025-10-24",
        "close": 61.340797,
        "volume": 1544951
      },
      {
        "date": "2025-10-31",
        "close": 61.685413,
        "volume": 1295533
      },
      {
        "date": "2025-11-07",
        "close": 64.786919,
        "volume": 3335718
      },
      {
        "date": "2025-11-14",
        "close": 66.263817,
        "volume": 2186203
      },
      {
        "date": "2025-11-21",
        "close": 65.67305,
        "volume": 1304916
      },
      {
        "date": "2025-11-28",
        "close": 64.786919,
        "volume": 1155489
      },
      {
        "date": "2025-12-05",
        "close": 68.5,
        "volume": 1948311
      },
      {
        "date": "2025-12-12",
        "close": 69.550003,
        "volume": 1694209
      },
      {
        "date": "2025-12-19",
        "close": 67.699997,
        "volume": 1416984
      },
      {
        "date": "2025-12-26",
        "close": 66.449997,
        "volume": 591773
      },
      {
        "date": "2026-01-02",
        "close": 64.650002,
        "volume": 1802134
      },
      {
        "date": "2026-01-09",
        "close": 64.699997,
        "volume": 2914060
      },
      {
        "date": "2026-01-16",
        "close": 65.050003,
        "volume": 2037993
      },
      {
        "date": "2026-01-23",
        "close": 67.599998,
        "volume": 1991849
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "volume": 1810651
      },
      {
        "date": "2026-02-06",
        "close": 69.949997,
        "volume": 1517181
      },
      {
        "date": "2026-02-13",
        "close": 68.599998,
        "volume": 1132578
      },
      {
        "date": "2026-02-20",
        "close": 65.699997,
        "volume": 1084909
      },
      {
        "date": "2026-02-27",
        "close": 62.950001,
        "volume": 2007978
      },
      {
        "date": "2026-03-06",
        "close": 61.75,
        "volume": 2028938
      },
      {
        "date": "2026-03-13",
        "close": 64.599998,
        "volume": 2578212
      },
      {
        "date": "2026-03-20",
        "close": 63.650002,
        "volume": 497039
      },
      {
        "date": "2026-03-27",
        "close": 64.900002,
        "volume": 1190007
      },
      {
        "date": "2026-04-03",
        "close": 64.300003,
        "volume": 1068624
      },
      {
        "date": "2026-04-10",
        "close": 61.717201,
        "volume": 1667960
      },
      {
        "date": "2026-04-17",
        "close": 68.221588,
        "volume": 2770321
      },
      {
        "date": "2026-04-24",
        "close": 65.143173,
        "volume": 1258526
      },
      {
        "date": "2026-05-01",
        "close": 66.086563,
        "volume": 1729700
      },
      {
        "date": "2026-05-08",
        "close": 70.009056,
        "volume": 3106618
      },
      {
        "date": "2026-05-15",
        "close": 67.526459,
        "volume": 2141239
      },
      {
        "date": "2026-05-22",
        "close": 64.348747,
        "volume": 1740131
      },
      {
        "date": "2026-05-29",
        "close": 64.348747,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 72.144081,
        "volume": 2577435
      },
      {
        "date": "2026-06-12",
        "close": 72.099998,
        "volume": 2159594
      },
      {
        "date": "2026-06-19",
        "close": 71.949997,
        "volume": 1217452
      },
      {
        "date": "2026-06-26",
        "close": 67.849998,
        "volume": 1940573
      },
      {
        "date": "2026-07-03",
        "close": 64.599998,
        "volume": 2149471
      },
      {
        "date": "2026-07-10",
        "close": 62.25,
        "volume": 1323037
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 1693107
      },
      {
        "date": "2026-07-24",
        "close": 60.75,
        "volume": 2086290
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "volume": 3263929
      },
      {
        "date": "2026-08-07",
        "close": 60.650002,
        "volume": 6022451
      }
    ],
    "sharemaestro_context": {
      "trend": 65.388187,
      "fair_value": 44.621263,
      "market_activity": -17.840727,
      "market_dynamics": -0.902993,
      "relative_strength": -3.383143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.051345,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063541,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.077882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.172651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.309404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.286768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.64915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.015296
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.082148
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.011472
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.221467
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.806596
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}