{
  "ticker": {
    "uuid": "05f8ee16-98f3-4b48-8721-5251db492dba",
    "symbol": "ESRG",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8014.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7121.0,
    "boundary_margin": 0.125404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15954,
    "volatility_stability": 0.3578,
    "risk_context": 0.6268,
    "current_regime": {
      "move": 0.115923,
      "interruption": -0.032485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.889,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6041.5,
        "direction_boundary": 5848.0,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154237
      },
      {
        "date": "2023-08-25",
        "close": 6107.0,
        "direction_boundary": 5666.0,
        "core_momentum": 0.077833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153038
      },
      {
        "date": "2023-09-01",
        "close": 6203.0,
        "direction_boundary": 5604.0,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152135
      },
      {
        "date": "2023-09-08",
        "close": 6171.5,
        "direction_boundary": 5687.5,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148165
      },
      {
        "date": "2023-09-15",
        "close": 6259.5,
        "direction_boundary": 5565.0,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2023-09-22",
        "close": 6177.0,
        "direction_boundary": 5379.5,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2023-09-29",
        "close": 6120.5,
        "direction_boundary": 5285.5,
        "core_momentum": 0.157979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131799
      },
      {
        "date": "2023-10-06",
        "close": 6058.0,
        "direction_boundary": 5345.5,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13234
      },
      {
        "date": "2023-10-13",
        "close": 6093.5,
        "direction_boundary": 5282.5,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127741
      },
      {
        "date": "2023-10-20",
        "close": 5899.5,
        "direction_boundary": 5344.5,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132638
      },
      {
        "date": "2023-10-27",
        "close": 5902.5,
        "direction_boundary": 5415.0,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132127
      },
      {
        "date": "2023-11-03",
        "close": 6098.0,
        "direction_boundary": 5585.0,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141075
      },
      {
        "date": "2023-11-10",
        "close": 6202.0,
        "direction_boundary": 5883.0,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143392
      },
      {
        "date": "2023-11-17",
        "close": 6382.0,
        "direction_boundary": 5833.0,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149218
      },
      {
        "date": "2023-11-24",
        "close": 6387.5,
        "direction_boundary": 5861.0,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2023-12-01",
        "close": 6402.0,
        "direction_boundary": 5880.5,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146699
      },
      {
        "date": "2023-12-08",
        "close": 6486.0,
        "direction_boundary": 5836.5,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2023-12-15",
        "close": 6579.5,
        "direction_boundary": 5738.5,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2023-12-22",
        "close": 6615.0,
        "direction_boundary": 5794.0,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2023-12-29",
        "close": 6679.0,
        "direction_boundary": 5837.5,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2024-01-05",
        "close": 6510.0,
        "direction_boundary": 6045.5,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2024-01-12",
        "close": 6578.0,
        "direction_boundary": 6205.5,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-01-19",
        "close": 6500.0,
        "direction_boundary": 6123.5,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118932
      },
      {
        "date": "2024-01-26",
        "close": 6707.0,
        "direction_boundary": 6178.0,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-02-02",
        "close": 6699.0,
        "direction_boundary": 6424.0,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2024-02-09",
        "close": 6744.5,
        "direction_boundary": 6242.5,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2024-02-16",
        "close": 6871.0,
        "direction_boundary": 6371.5,
        "core_momentum": 0.078396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2024-02-23",
        "close": 6948.0,
        "direction_boundary": 6247.0,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2024-03-01",
        "close": 6942.0,
        "direction_boundary": 6369.0,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2024-03-08",
        "close": 6972.0,
        "direction_boundary": 6209.0,
        "core_momentum": 0.122886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2024-03-15",
        "close": 6977.0,
        "direction_boundary": 6007.0,
        "core_momentum": 0.161478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2024-03-22",
        "close": 7097.5,
        "direction_boundary": 6119.0,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2024-03-29",
        "close": 7097.0,
        "direction_boundary": 6341.0,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2024-04-05",
        "close": 6951.5,
        "direction_boundary": 6344.0,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111092
      },
      {
        "date": "2024-04-12",
        "close": 6907.0,
        "direction_boundary": 6495.5,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2024-04-19",
        "close": 6884.0,
        "direction_boundary": 6568.0,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2024-04-26",
        "close": 6992.5,
        "direction_boundary": 6482.0,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2024-05-03",
        "close": 7021.0,
        "direction_boundary": 6428.0,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-05-10",
        "close": 7278.5,
        "direction_boundary": 6444.5,
        "core_momentum": 0.129413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2024-05-17",
        "close": 7301.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2024-05-24",
        "close": 7249.0,
        "direction_boundary": 6367.5,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2024-05-31",
        "close": 7213.0,
        "direction_boundary": 6298.0,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-06-07",
        "close": 7320.0,
        "direction_boundary": 6188.5,
        "core_momentum": 0.182839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-06-14",
        "close": 7141.0,
        "direction_boundary": 6276.0,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2024-06-21",
        "close": 7197.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2024-06-28",
        "close": 7139.5,
        "direction_boundary": 6265.5,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2024-07-05",
        "close": 7132.5,
        "direction_boundary": 6030.0,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2024-07-12",
        "close": 7214.5,
        "direction_boundary": 6255.5,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098376
      },
      {
        "date": "2024-07-19",
        "close": 6970.5,
        "direction_boundary": 6329.0,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2024-07-26",
        "close": 7079.5,
        "direction_boundary": 6378.0,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2024-08-02",
        "close": 6953.0,
        "direction_boundary": 6233.5,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107115
      },
      {
        "date": "2024-08-09",
        "close": 7006.0,
        "direction_boundary": 6226.0,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107204
      },
      {
        "date": "2024-08-16",
        "close": 7158.5,
        "direction_boundary": 6041.5,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108219
      },
      {
        "date": "2024-08-23",
        "close": 7222.0,
        "direction_boundary": 6107.0,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107857
      },
      {
        "date": "2024-08-30",
        "close": 7283.0,
        "direction_boundary": 6203.0,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2024-09-06",
        "close": 7051.5,
        "direction_boundary": 6171.5,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118017
      },
      {
        "date": "2024-09-13",
        "close": 7212.5,
        "direction_boundary": 6259.5,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2024-09-20",
        "close": 7109.5,
        "direction_boundary": 6177.0,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121587
      },
      {
        "date": "2024-09-27",
        "close": 7276.0,
        "direction_boundary": 6120.5,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2024-10-04",
        "close": 7155.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2024-10-11",
        "close": 7216.0,
        "direction_boundary": 6093.5,
        "core_momentum": 0.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2024-10-18",
        "close": 7181.0,
        "direction_boundary": 5899.5,
        "core_momentum": 0.217222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-10-25",
        "close": 7049.5,
        "direction_boundary": 5902.5,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2024-11-01",
        "close": 6982.0,
        "direction_boundary": 6098.0,
        "core_momentum": 0.144966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126452
      },
      {
        "date": "2024-11-08",
        "close": 6876.5,
        "direction_boundary": 6202.0,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116675
      },
      {
        "date": "2024-11-15",
        "close": 6821.0,
        "direction_boundary": 6382.0,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116696
      },
      {
        "date": "2024-11-22",
        "close": 6894.5,
        "direction_boundary": 6387.5,
        "core_momentum": 0.079374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117931
      },
      {
        "date": "2024-11-29",
        "close": 6933.0,
        "direction_boundary": 6402.0,
        "core_momentum": 0.082943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118292
      },
      {
        "date": "2024-12-06",
        "close": 7069.5,
        "direction_boundary": 6486.0,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119779
      },
      {
        "date": "2024-12-13",
        "close": 7035.5,
        "direction_boundary": 6579.5,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115082
      },
      {
        "date": "2024-12-20",
        "close": 6817.5,
        "direction_boundary": 6615.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122043
      },
      {
        "date": "2024-12-27",
        "close": 6874.0,
        "direction_boundary": 6679.0,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122545
      },
      {
        "date": "2025-01-03",
        "close": 6878.5,
        "direction_boundary": 6510.0,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122579
      },
      {
        "date": "2025-01-10",
        "close": 6961.5,
        "direction_boundary": 6578.0,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122699
      },
      {
        "date": "2025-01-17",
        "close": 7147.5,
        "direction_boundary": 6500.0,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11886
      },
      {
        "date": "2025-01-24",
        "close": 7222.5,
        "direction_boundary": 6707.0,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2025-01-31",
        "close": 7264.5,
        "direction_boundary": 6699.0,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2025-02-07",
        "close": 7230.0,
        "direction_boundary": 6744.5,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114819
      },
      {
        "date": "2025-02-14",
        "close": 7340.5,
        "direction_boundary": 6871.0,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2025-02-21",
        "close": 7303.0,
        "direction_boundary": 6948.0,
        "core_momentum": 0.051094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2025-02-28",
        "close": 7214.5,
        "direction_boundary": 6942.0,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113304
      },
      {
        "date": "2025-03-07",
        "close": 7238.0,
        "direction_boundary": 6972.0,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103569
      },
      {
        "date": "2025-03-14",
        "close": 7140.0,
        "direction_boundary": 6977.0,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100615
      },
      {
        "date": "2025-03-21",
        "close": 7162.5,
        "direction_boundary": 7097.5,
        "core_momentum": 0.009158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098656
      },
      {
        "date": "2025-03-28",
        "close": 7039.5,
        "direction_boundary": 7097.0,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095821
      },
      {
        "date": "2025-04-04",
        "close": 6671.5,
        "direction_boundary": 6951.5,
        "core_momentum": -0.040279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2025-04-11",
        "close": 6741.5,
        "direction_boundary": 6907.0,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2025-04-18",
        "close": 6857.0,
        "direction_boundary": 6884.0,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2025-04-25",
        "close": 7041.0,
        "direction_boundary": 6992.5,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125665
      },
      {
        "date": "2025-05-02",
        "close": 7264.0,
        "direction_boundary": 7021.0,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132024
      },
      {
        "date": "2025-05-09",
        "close": 7223.0,
        "direction_boundary": 7278.5,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130252
      },
      {
        "date": "2025-05-16",
        "close": 7293.0,
        "direction_boundary": 7301.0,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129853
      },
      {
        "date": "2025-05-23",
        "close": 7243.5,
        "direction_boundary": 7249.0,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129929
      },
      {
        "date": "2025-05-30",
        "close": 7294.0,
        "direction_boundary": 7213.0,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-06-06",
        "close": 7354.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-06-13",
        "close": 7310.0,
        "direction_boundary": 7141.0,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2025-06-20",
        "close": 7211.5,
        "direction_boundary": 7197.0,
        "core_momentum": 0.002015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2025-06-27",
        "close": 7262.0,
        "direction_boundary": 7139.5,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120909
      },
      {
        "date": "2025-07-04",
        "close": 7303.0,
        "direction_boundary": 7132.5,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2025-07-11",
        "close": 7368.0,
        "direction_boundary": 7214.5,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2025-07-18",
        "close": 7372.0,
        "direction_boundary": 6970.5,
        "core_momentum": 0.0576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115409
      },
      {
        "date": "2025-07-25",
        "close": 7456.5,
        "direction_boundary": 7079.5,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2025-08-01",
        "close": 7029.5,
        "direction_boundary": 6953.0,
        "core_momentum": 0.011002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142265
      },
      {
        "date": "2025-08-08",
        "close": 7121.0,
        "direction_boundary": 7006.0,
        "core_momentum": 0.016415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143506
      },
      {
        "date": "2025-08-15",
        "close": 7134.5,
        "direction_boundary": 7158.5,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141762
      },
      {
        "date": "2025-08-22",
        "close": 7266.5,
        "direction_boundary": 7222.0,
        "core_momentum": 0.006162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144141
      },
      {
        "date": "2025-08-29",
        "close": 7114.0,
        "direction_boundary": 7283.0,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14617
      },
      {
        "date": "2025-09-05",
        "close": 7144.5,
        "direction_boundary": 7051.5,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146231
      },
      {
        "date": "2025-09-12",
        "close": 7174.0,
        "direction_boundary": 7212.5,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14511
      },
      {
        "date": "2025-09-19",
        "close": 7267.5,
        "direction_boundary": 7109.5,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2025-09-26",
        "close": 7213.5,
        "direction_boundary": 7276.0,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144359
      },
      {
        "date": "2025-10-03",
        "close": 7466.5,
        "direction_boundary": 7155.0,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-10-10",
        "close": 7360.5,
        "direction_boundary": 7216.0,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130743
      },
      {
        "date": "2025-10-17",
        "close": 7440.0,
        "direction_boundary": 7181.0,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-10-24",
        "close": 8682.299805,
        "direction_boundary": 7049.5,
        "core_momentum": 0.231619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2025-10-31",
        "close": 7474.0,
        "direction_boundary": 6982.0,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326395
      },
      {
        "date": "2025-11-07",
        "close": 7307.0,
        "direction_boundary": 6876.5,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327938
      },
      {
        "date": "2025-11-14",
        "close": 7410.5,
        "direction_boundary": 6821.0,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328243
      },
      {
        "date": "2025-11-21",
        "close": 7182.0,
        "direction_boundary": 6894.5,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331099
      },
      {
        "date": "2025-11-28",
        "close": 7358.5,
        "direction_boundary": 6933.0,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2025-12-05",
        "close": 7323.0,
        "direction_boundary": 7069.5,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332604
      },
      {
        "date": "2025-12-12",
        "close": 7328.0,
        "direction_boundary": 7035.5,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2025-12-19",
        "close": 7391.5,
        "direction_boundary": 6817.5,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332099
      },
      {
        "date": "2025-12-26",
        "close": 7394.5,
        "direction_boundary": 6874.0,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2026-01-02",
        "close": 7426.0,
        "direction_boundary": 6878.5,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33195
      },
      {
        "date": "2026-01-09",
        "close": 7587.0,
        "direction_boundary": 6961.5,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333031
      },
      {
        "date": "2026-01-16",
        "close": 7643.0,
        "direction_boundary": 7147.5,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333141
      },
      {
        "date": "2026-01-23",
        "close": 7511.5,
        "direction_boundary": 7222.5,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2026-01-30",
        "close": 7517.5,
        "direction_boundary": 7264.5,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2026-02-06",
        "close": 7507.0,
        "direction_boundary": 7230.0,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2026-02-13",
        "close": 7559.5,
        "direction_boundary": 7340.5,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2026-02-20",
        "close": 7678.5,
        "direction_boundary": 7303.0,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3222
      },
      {
        "date": "2026-02-27",
        "close": 7769.0,
        "direction_boundary": 7214.5,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2026-03-06",
        "close": 7354.0,
        "direction_boundary": 7238.0,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330679
      },
      {
        "date": "2026-03-13",
        "close": 7207.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331952
      },
      {
        "date": "2026-03-20",
        "close": 6927.0,
        "direction_boundary": 7162.5,
        "core_momentum": -0.03288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33589
      },
      {
        "date": "2026-03-27",
        "close": 6891.5,
        "direction_boundary": 7039.5,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335828
      },
      {
        "date": "2026-04-03",
        "close": 7181.5,
        "direction_boundary": 6671.5,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33741
      },
      {
        "date": "2026-04-10",
        "close": 7439.0,
        "direction_boundary": 6741.5,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2026-04-17",
        "close": 7723.0,
        "direction_boundary": 6857.0,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344245
      },
      {
        "date": "2026-04-24",
        "close": 7520.0,
        "direction_boundary": 7041.0,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265996
      },
      {
        "date": "2026-05-01",
        "close": 7552.0,
        "direction_boundary": 7264.0,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2026-05-08",
        "close": 7533.0,
        "direction_boundary": 7223.0,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2026-05-15",
        "close": 7573.0,
        "direction_boundary": 7293.0,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2026-05-22",
        "close": 7756.0,
        "direction_boundary": 7243.5,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2026-05-29",
        "close": 7772.5,
        "direction_boundary": 7294.0,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2026-06-05",
        "close": 7733.0,
        "direction_boundary": 7354.0,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2026-06-12",
        "close": 7849.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2026-06-19",
        "close": 7934.5,
        "direction_boundary": 7211.5,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2026-06-26",
        "close": 7909.0,
        "direction_boundary": 7262.0,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2026-07-03",
        "close": 8034.5,
        "direction_boundary": 7303.0,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2026-07-10",
        "close": 7884.5,
        "direction_boundary": 7368.0,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2026-07-17",
        "close": 7782.5,
        "direction_boundary": 7372.0,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2026-07-24",
        "close": 7773.5,
        "direction_boundary": 7456.5,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156428
      },
      {
        "date": "2026-07-31",
        "close": 7825.0,
        "direction_boundary": 7029.5,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156597
      },
      {
        "date": "2026-08-07",
        "close": 8014.0,
        "direction_boundary": 7121.0,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6041.5,
        "volume": 247
      },
      {
        "date": "2023-08-25",
        "close": 6107.0,
        "volume": 38
      },
      {
        "date": "2023-09-01",
        "close": 6203.0,
        "volume": 340
      },
      {
        "date": "2023-09-08",
        "close": 6171.5,
        "volume": 253
      },
      {
        "date": "2023-09-15",
        "close": 6259.5,
        "volume": 1397
      },
      {
        "date": "2023-09-22",
        "close": 6177.0,
        "volume": 3607
      },
      {
        "date": "2023-09-29",
        "close": 6120.5,
        "volume": 169
      },
      {
        "date": "2023-10-06",
        "close": 6058.0,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 6093.5,
        "volume": 5591
      },
      {
        "date": "2023-10-20",
        "close": 5899.5,
        "volume": 13322
      },
      {
        "date": "2023-10-27",
        "close": 5902.5,
        "volume": 2202
      },
      {
        "date": "2023-11-03",
        "close": 6098.0,
        "volume": 1033
      },
      {
        "date": "2023-11-10",
        "close": 6202.0,
        "volume": 762
      },
      {
        "date": "2023-11-17",
        "close": 6382.0,
        "volume": 1865
      },
      {
        "date": "2023-11-24",
        "close": 6387.5,
        "volume": 1991
      },
      {
        "date": "2023-12-01",
        "close": 6402.0,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 6486.0,
        "volume": 158
      },
      {
        "date": "2023-12-15",
        "close": 6579.5,
        "volume": 67
      },
      {
        "date": "2023-12-22",
        "close": 6615.0,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 6679.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6510.0,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 6578.0,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 6500.0,
        "volume": 1395
      },
      {
        "date": "2024-01-26",
        "close": 6707.0,
        "volume": 1201
      },
      {
        "date": "2024-02-02",
        "close": 6699.0,
        "volume": 176
      },
      {
        "date": "2024-02-09",
        "close": 6744.5,
        "volume": 1985
      },
      {
        "date": "2024-02-16",
        "close": 6871.0,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 6948.0,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 6942.0,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 6972.0,
        "volume": 158
      },
      {
        "date": "2024-03-15",
        "close": 6977.0,
        "volume": 650
      },
      {
        "date": "2024-03-22",
        "close": 7097.5,
        "volume": 2537
      },
      {
        "date": "2024-03-29",
        "close": 7097.0,
        "volume": 2029
      },
      {
        "date": "2024-04-05",
        "close": 6951.5,
        "volume": 792
      },
      {
        "date": "2024-04-12",
        "close": 6907.0,
        "volume": 1198
      },
      {
        "date": "2024-04-19",
        "close": 6884.0,
        "volume": 522
      },
      {
        "date": "2024-04-26",
        "close": 6992.5,
        "volume": 110
      },
      {
        "date": "2024-05-03",
        "close": 7021.0,
        "volume": 97
      },
      {
        "date": "2024-05-10",
        "close": 7278.5,
        "volume": 585
      },
      {
        "date": "2024-05-17",
        "close": 7301.0,
        "volume": 10942
      },
      {
        "date": "2024-05-24",
        "close": 7249.0,
        "volume": 7624
      },
      {
        "date": "2024-05-31",
        "close": 7213.0,
        "volume": 471
      },
      {
        "date": "2024-06-07",
        "close": 7320.0,
        "volume": 91
      },
      {
        "date": "2024-06-14",
        "close": 7141.0,
        "volume": 956
      },
      {
        "date": "2024-06-21",
        "close": 7197.0,
        "volume": 572
      },
      {
        "date": "2024-06-28",
        "close": 7139.5,
        "volume": 117
      },
      {
        "date": "2024-07-05",
        "close": 7132.5,
        "volume": 5853
      },
      {
        "date": "2024-07-12",
        "close": 7214.5,
        "volume": 4798
      },
      {
        "date": "2024-07-19",
        "close": 6970.5,
        "volume": 862
      },
      {
        "date": "2024-07-26",
        "close": 7079.5,
        "volume": 1355
      },
      {
        "date": "2024-08-02",
        "close": 6953.0,
        "volume": 6294
      },
      {
        "date": "2024-08-09",
        "close": 7006.0,
        "volume": 1517
      },
      {
        "date": "2024-08-16",
        "close": 7158.5,
        "volume": 5741
      },
      {
        "date": "2024-08-23",
        "close": 7222.0,
        "volume": 7053
      },
      {
        "date": "2024-08-30",
        "close": 7283.0,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 7051.5,
        "volume": 89
      },
      {
        "date": "2024-09-13",
        "close": 7212.5,
        "volume": 2976
      },
      {
        "date": "2024-09-20",
        "close": 7109.5,
        "volume": 333
      },
      {
        "date": "2024-09-27",
        "close": 7276.0,
        "volume": 2132
      },
      {
        "date": "2024-10-04",
        "close": 7155.0,
        "volume": 3096
      },
      {
        "date": "2024-10-11",
        "close": 7216.0,
        "volume": 3676
      },
      {
        "date": "2024-10-18",
        "close": 7181.0,
        "volume": 1622
      },
      {
        "date": "2024-10-25",
        "close": 7049.5,
        "volume": 643
      },
      {
        "date": "2024-11-01",
        "close": 6982.0,
        "volume": 1485
      },
      {
        "date": "2024-11-08",
        "close": 6876.5,
        "volume": 5001
      },
      {
        "date": "2024-11-15",
        "close": 6821.0,
        "volume": 703
      },
      {
        "date": "2024-11-22",
        "close": 6894.5,
        "volume": 7353
      },
      {
        "date": "2024-11-29",
        "close": 6933.0,
        "volume": 4344
      },
      {
        "date": "2024-12-06",
        "close": 7069.5,
        "volume": 451
      },
      {
        "date": "2024-12-13",
        "close": 7035.5,
        "volume": 9239
      },
      {
        "date": "2024-12-20",
        "close": 6817.5,
        "volume": 7774
      },
      {
        "date": "2024-12-27",
        "close": 6874.0,
        "volume": 12947
      },
      {
        "date": "2025-01-03",
        "close": 6878.5,
        "volume": 149
      },
      {
        "date": "2025-01-10",
        "close": 6961.5,
        "volume": 5731
      },
      {
        "date": "2025-01-17",
        "close": 7147.5,
        "volume": 992
      },
      {
        "date": "2025-01-24",
        "close": 7222.5,
        "volume": 23865
      },
      {
        "date": "2025-01-31",
        "close": 7264.5,
        "volume": 2034
      },
      {
        "date": "2025-02-07",
        "close": 7230.0,
        "volume": 9811
      },
      {
        "date": "2025-02-14",
        "close": 7340.5,
        "volume": 1852
      },
      {
        "date": "2025-02-21",
        "close": 7303.0,
        "volume": 2731
      },
      {
        "date": "2025-02-28",
        "close": 7214.5,
        "volume": 3436
      },
      {
        "date": "2025-03-07",
        "close": 7238.0,
        "volume": 8191
      },
      {
        "date": "2025-03-14",
        "close": 7140.0,
        "volume": 1230
      },
      {
        "date": "2025-03-21",
        "close": 7162.5,
        "volume": 187
      },
      {
        "date": "2025-03-28",
        "close": 7039.5,
        "volume": 1865
      },
      {
        "date": "2025-04-04",
        "close": 6671.5,
        "volume": 4993
      },
      {
        "date": "2025-04-11",
        "close": 6741.5,
        "volume": 5693
      },
      {
        "date": "2025-04-18",
        "close": 6857.0,
        "volume": 3528
      },
      {
        "date": "2025-04-25",
        "close": 7041.0,
        "volume": 6518
      },
      {
        "date": "2025-05-02",
        "close": 7264.0,
        "volume": 2808
      },
      {
        "date": "2025-05-09",
        "close": 7223.0,
        "volume": 8439
      },
      {
        "date": "2025-05-16",
        "close": 7293.0,
        "volume": 5796
      },
      {
        "date": "2025-05-23",
        "close": 7243.5,
        "volume": 17547
      },
      {
        "date": "2025-05-30",
        "close": 7294.0,
        "volume": 599
      },
      {
        "date": "2025-06-06",
        "close": 7354.0,
        "volume": 855
      },
      {
        "date": "2025-06-13",
        "close": 7310.0,
        "volume": 2992
      },
      {
        "date": "2025-06-20",
        "close": 7211.5,
        "volume": 3287
      },
      {
        "date": "2025-06-27",
        "close": 7262.0,
        "volume": 373
      },
      {
        "date": "2025-07-04",
        "close": 7303.0,
        "volume": 2872
      },
      {
        "date": "2025-07-11",
        "close": 7368.0,
        "volume": 363
      },
      {
        "date": "2025-07-18",
        "close": 7372.0,
        "volume": 2007
      },
      {
        "date": "2025-07-25",
        "close": 7456.5,
        "volume": 9534
      },
      {
        "date": "2025-08-01",
        "close": 7029.5,
        "volume": 8006
      },
      {
        "date": "2025-08-08",
        "close": 7121.0,
        "volume": 1625
      },
      {
        "date": "2025-08-15",
        "close": 7134.5,
        "volume": 176
      },
      {
        "date": "2025-08-22",
        "close": 7266.5,
        "volume": 4670
      },
      {
        "date": "2025-08-29",
        "close": 7114.0,
        "volume": 256
      },
      {
        "date": "2025-09-05",
        "close": 7144.5,
        "volume": 1135
      },
      {
        "date": "2025-09-12",
        "close": 7174.0,
        "volume": 2317
      },
      {
        "date": "2025-09-19",
        "close": 7267.5,
        "volume": 2962
      },
      {
        "date": "2025-09-26",
        "close": 7213.5,
        "volume": 5978
      },
      {
        "date": "2025-10-03",
        "close": 7466.5,
        "volume": 8446
      },
      {
        "date": "2025-10-10",
        "close": 7360.5,
        "volume": 5566
      },
      {
        "date": "2025-10-17",
        "close": 7440.0,
        "volume": 2941
      },
      {
        "date": "2025-10-24",
        "close": 8682.299805,
        "volume": 3625
      },
      {
        "date": "2025-10-31",
        "close": 7474.0,
        "volume": 1437
      },
      {
        "date": "2025-11-07",
        "close": 7307.0,
        "volume": 7348
      },
      {
        "date": "2025-11-14",
        "close": 7410.5,
        "volume": 10950
      },
      {
        "date": "2025-11-21",
        "close": 7182.0,
        "volume": 4093
      },
      {
        "date": "2025-11-28",
        "close": 7358.5,
        "volume": 23815
      },
      {
        "date": "2025-12-05",
        "close": 7323.0,
        "volume": 2525
      },
      {
        "date": "2025-12-12",
        "close": 7328.0,
        "volume": 2001
      },
      {
        "date": "2025-12-19",
        "close": 7391.5,
        "volume": 6581
      },
      {
        "date": "2025-12-26",
        "close": 7394.5,
        "volume": 597
      },
      {
        "date": "2026-01-02",
        "close": 7426.0,
        "volume": 1552
      },
      {
        "date": "2026-01-09",
        "close": 7587.0,
        "volume": 4378
      },
      {
        "date": "2026-01-16",
        "close": 7643.0,
        "volume": 27476
      },
      {
        "date": "2026-01-23",
        "close": 7511.5,
        "volume": 20256
      },
      {
        "date": "2026-01-30",
        "close": 7517.5,
        "volume": 3385
      },
      {
        "date": "2026-02-06",
        "close": 7507.0,
        "volume": 12329
      },
      {
        "date": "2026-02-13",
        "close": 7559.5,
        "volume": 7957
      },
      {
        "date": "2026-02-20",
        "close": 7678.5,
        "volume": 4036
      },
      {
        "date": "2026-02-27",
        "close": 7769.0,
        "volume": 3579
      },
      {
        "date": "2026-03-06",
        "close": 7354.0,
        "volume": 2116
      },
      {
        "date": "2026-03-13",
        "close": 7207.0,
        "volume": 7960
      },
      {
        "date": "2026-03-20",
        "close": 6927.0,
        "volume": 7593
      },
      {
        "date": "2026-03-27",
        "close": 6891.5,
        "volume": 15011
      },
      {
        "date": "2026-04-03",
        "close": 7181.5,
        "volume": 6466
      },
      {
        "date": "2026-04-10",
        "close": 7439.0,
        "volume": 3002
      },
      {
        "date": "2026-04-17",
        "close": 7723.0,
        "volume": 3465
      },
      {
        "date": "2026-04-24",
        "close": 7520.0,
        "volume": 5804
      },
      {
        "date": "2026-05-01",
        "close": 7552.0,
        "volume": 16917
      },
      {
        "date": "2026-05-08",
        "close": 7533.0,
        "volume": 2772
      },
      {
        "date": "2026-05-15",
        "close": 7573.0,
        "volume": 25377
      },
      {
        "date": "2026-05-22",
        "close": 7756.0,
        "volume": 4051
      },
      {
        "date": "2026-05-29",
        "close": 7772.5,
        "volume": 2619
      },
      {
        "date": "2026-06-05",
        "close": 7733.0,
        "volume": 9942
      },
      {
        "date": "2026-06-12",
        "close": 7849.0,
        "volume": 1429
      },
      {
        "date": "2026-06-19",
        "close": 7934.5,
        "volume": 1653
      },
      {
        "date": "2026-06-26",
        "close": 7909.0,
        "volume": 330
      },
      {
        "date": "2026-07-03",
        "close": 8034.5,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 7884.5,
        "volume": 6284
      },
      {
        "date": "2026-07-17",
        "close": 7782.5,
        "volume": 18713
      },
      {
        "date": "2026-07-24",
        "close": 7773.5,
        "volume": 15128
      },
      {
        "date": "2026-07-31",
        "close": 7825.0,
        "volume": 2214
      },
      {
        "date": "2026-08-07",
        "close": 8014.0,
        "volume": 7248
      }
    ],
    "sharemaestro_context": {
      "trend": 7611.833333,
      "fair_value": 7115.614101,
      "market_activity": 21.105383,
      "market_dynamics": 0.539526,
      "relative_strength": -1.702018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.004176,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.007876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.007704,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032373,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009726,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.002838
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.023718
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.034755
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005125
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.115923
      }
    ]
  }
}