{
  "ticker": {
    "uuid": "05f9626d-f194-41f6-95ce-4f8524d57124",
    "symbol": "BBWI",
    "name": "Bath & Body Works Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.409381,
    "boundary_margin": -0.257189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.545405,
    "volatility_stability": 0.948,
    "risk_context": 0.1834,
    "current_regime": {
      "move": -0.161332,
      "interruption": 0.655219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.147,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.733613,
        "direction_boundary": 34.974893,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354346
      },
      {
        "date": "2023-08-25",
        "close": 32.181793,
        "direction_boundary": 33.31933,
        "core_momentum": -0.03414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2023-09-01",
        "close": 35.239248,
        "direction_boundary": 34.803004,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371978
      },
      {
        "date": "2023-09-08",
        "close": 33.715139,
        "direction_boundary": 35.870525,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367549
      },
      {
        "date": "2023-09-15",
        "close": 33.511924,
        "direction_boundary": 34.214962,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349593
      },
      {
        "date": "2023-09-22",
        "close": 30.583788,
        "direction_boundary": 32.306089,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369701
      },
      {
        "date": "2023-09-29",
        "close": 31.221142,
        "direction_boundary": 29.492537,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368813
      },
      {
        "date": "2023-10-06",
        "close": 29.650848,
        "direction_boundary": 32.125154,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373334
      },
      {
        "date": "2023-10-13",
        "close": 27.895813,
        "direction_boundary": 29.528725,
        "core_momentum": -0.055299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380205
      },
      {
        "date": "2023-10-20",
        "close": 28.727146,
        "direction_boundary": 30.496731,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383163
      },
      {
        "date": "2023-10-27",
        "close": 26.131542,
        "direction_boundary": 30.38817,
        "core_momentum": -0.140075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402839
      },
      {
        "date": "2023-11-03",
        "close": 30.103462,
        "direction_boundary": 28.92259,
        "core_momentum": 0.040829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44971
      },
      {
        "date": "2023-11-10",
        "close": 28.671724,
        "direction_boundary": 32.568446,
        "core_momentum": -0.119647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453792
      },
      {
        "date": "2023-11-17",
        "close": 27.300102,
        "direction_boundary": 34.763381,
        "core_momentum": -0.214688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425251
      },
      {
        "date": "2023-11-24",
        "close": 27.923095,
        "direction_boundary": 36.70933,
        "core_momentum": -0.239346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427369
      },
      {
        "date": "2023-12-01",
        "close": 31.512277,
        "direction_boundary": 39.882864,
        "core_momentum": -0.209879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460877
      },
      {
        "date": "2023-12-08",
        "close": 34.934088,
        "direction_boundary": 38.473414,
        "core_momentum": -0.091994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455933
      },
      {
        "date": "2023-12-15",
        "close": 38.346601,
        "direction_boundary": 36.65477,
        "core_momentum": 0.046156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46114
      },
      {
        "date": "2023-12-22",
        "close": 40.066805,
        "direction_boundary": 38.136965,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459077
      },
      {
        "date": "2023-12-29",
        "close": 40.131894,
        "direction_boundary": 38.31883,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459112
      },
      {
        "date": "2024-01-05",
        "close": 41.573146,
        "direction_boundary": 41.937931,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460906
      },
      {
        "date": "2024-01-12",
        "close": 39.248546,
        "direction_boundary": 42.428965,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45777
      },
      {
        "date": "2024-01-19",
        "close": 39.453111,
        "direction_boundary": 40.928584,
        "core_momentum": -0.03605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457702
      },
      {
        "date": "2024-01-26",
        "close": 39.462409,
        "direction_boundary": 40.601228,
        "core_momentum": -0.028049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457109
      },
      {
        "date": "2024-02-02",
        "close": 40.401548,
        "direction_boundary": 42.601736,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455402
      },
      {
        "date": "2024-02-09",
        "close": 41.582444,
        "direction_boundary": 40.301152,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454028
      },
      {
        "date": "2024-02-16",
        "close": 42.214736,
        "direction_boundary": 39.182601,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453606
      },
      {
        "date": "2024-02-23",
        "close": 44.123138,
        "direction_boundary": 38.753228,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448821
      },
      {
        "date": "2024-03-01",
        "close": 42.657036,
        "direction_boundary": 36.167852,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438296
      },
      {
        "date": "2024-03-08",
        "close": 41.797919,
        "direction_boundary": 34.057528,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2024-03-15",
        "close": 42.610345,
        "direction_boundary": 31.453881,
        "core_momentum": 0.354693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433658
      },
      {
        "date": "2024-03-22",
        "close": 43.656227,
        "direction_boundary": 32.531882,
        "core_momentum": 0.341952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408915
      },
      {
        "date": "2024-03-29",
        "close": 46.709828,
        "direction_boundary": 33.418035,
        "core_momentum": 0.397743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415645
      },
      {
        "date": "2024-04-05",
        "close": 42.47961,
        "direction_boundary": 32.458797,
        "core_momentum": 0.308724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433588
      },
      {
        "date": "2024-04-12",
        "close": 42.227477,
        "direction_boundary": 33.061747,
        "core_momentum": 0.277231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421124
      },
      {
        "date": "2024-04-19",
        "close": 41.078875,
        "direction_boundary": 32.550153,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424882
      },
      {
        "date": "2024-04-26",
        "close": 42.993212,
        "direction_boundary": 32.065966,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396873
      },
      {
        "date": "2024-05-03",
        "close": 42.927845,
        "direction_boundary": 30.796117,
        "core_momentum": 0.393937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-05-10",
        "close": 44.403285,
        "direction_boundary": 30.14749,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345481
      },
      {
        "date": "2024-05-17",
        "close": 46.840563,
        "direction_boundary": 33.829138,
        "core_momentum": 0.384622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335499
      },
      {
        "date": "2024-05-24",
        "close": 45.084976,
        "direction_boundary": 33.701239,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345287
      },
      {
        "date": "2024-05-31",
        "close": 48.502768,
        "direction_boundary": 34.640955,
        "core_momentum": 0.400157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2024-06-07",
        "close": 42.993212,
        "direction_boundary": 38.793093,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350462
      },
      {
        "date": "2024-06-14",
        "close": 40.573437,
        "direction_boundary": 35.780037,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339457
      },
      {
        "date": "2024-06-21",
        "close": 39.316655,
        "direction_boundary": 34.181648,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337013
      },
      {
        "date": "2024-06-28",
        "close": 36.62489,
        "direction_boundary": 34.448046,
        "core_momentum": 0.063192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350736
      },
      {
        "date": "2024-07-05",
        "close": 34.692821,
        "direction_boundary": 34.595025,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352882
      },
      {
        "date": "2024-07-12",
        "close": 35.021085,
        "direction_boundary": 32.326047,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345833
      },
      {
        "date": "2024-07-19",
        "close": 35.236802,
        "direction_boundary": 32.757795,
        "core_momentum": 0.075677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345887
      },
      {
        "date": "2024-07-26",
        "close": 32.047951,
        "direction_boundary": 33.566176,
        "core_momentum": -0.045231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367811
      },
      {
        "date": "2024-08-02",
        "close": 31.13819,
        "direction_boundary": 34.898167,
        "core_momentum": -0.107741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365994
      },
      {
        "date": "2024-08-09",
        "close": 29.487491,
        "direction_boundary": 33.979553,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366545
      },
      {
        "date": "2024-08-16",
        "close": 31.616518,
        "direction_boundary": 33.733613,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382464
      },
      {
        "date": "2024-08-23",
        "close": 33.576723,
        "direction_boundary": 32.181793,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387679
      },
      {
        "date": "2024-08-30",
        "close": 29.011798,
        "direction_boundary": 35.239248,
        "core_momentum": -0.176719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430148
      },
      {
        "date": "2024-09-06",
        "close": 26.965127,
        "direction_boundary": 33.715139,
        "core_momentum": -0.200207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437672
      },
      {
        "date": "2024-09-13",
        "close": 25.663557,
        "direction_boundary": 33.511924,
        "core_momentum": -0.234196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436708
      },
      {
        "date": "2024-09-20",
        "close": 27.615912,
        "direction_boundary": 30.583788,
        "core_momentum": -0.097041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451588
      },
      {
        "date": "2024-09-27",
        "close": 30.549159,
        "direction_boundary": 31.221142,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466297
      },
      {
        "date": "2024-10-04",
        "close": 28.219538,
        "direction_boundary": 29.650848,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461513
      },
      {
        "date": "2024-10-11",
        "close": 29.64372,
        "direction_boundary": 27.895813,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470117
      },
      {
        "date": "2024-10-18",
        "close": 30.124734,
        "direction_boundary": 28.727146,
        "core_momentum": 0.04865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471421
      },
      {
        "date": "2024-10-25",
        "close": 28.653395,
        "direction_boundary": 26.131542,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466731
      },
      {
        "date": "2024-11-01",
        "close": 27.276372,
        "direction_boundary": 30.103462,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46854
      },
      {
        "date": "2024-11-08",
        "close": 28.294992,
        "direction_boundary": 28.671724,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469184
      },
      {
        "date": "2024-11-15",
        "close": 29.747468,
        "direction_boundary": 27.300102,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468188
      },
      {
        "date": "2024-11-22",
        "close": 29.153273,
        "direction_boundary": 27.923095,
        "core_momentum": 0.044056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467257
      },
      {
        "date": "2024-11-29",
        "close": 34.402951,
        "direction_boundary": 31.512277,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517713
      },
      {
        "date": "2024-12-06",
        "close": 34.744702,
        "direction_boundary": 34.934088,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494701
      },
      {
        "date": "2024-12-13",
        "close": 36.282582,
        "direction_boundary": 38.346601,
        "core_momentum": -0.053825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494266
      },
      {
        "date": "2024-12-20",
        "close": 37.279356,
        "direction_boundary": 40.066805,
        "core_momentum": -0.06957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4945
      },
      {
        "date": "2024-12-27",
        "close": 36.24461,
        "direction_boundary": 40.131894,
        "core_momentum": -0.096863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486071
      },
      {
        "date": "2025-01-03",
        "close": 35.788941,
        "direction_boundary": 41.573146,
        "core_momentum": -0.139133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480255
      },
      {
        "date": "2025-01-10",
        "close": 34.564333,
        "direction_boundary": 39.248546,
        "core_momentum": -0.119347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482653
      },
      {
        "date": "2025-01-17",
        "close": 34.887098,
        "direction_boundary": 39.453111,
        "core_momentum": -0.115733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482759
      },
      {
        "date": "2025-01-24",
        "close": 35.114932,
        "direction_boundary": 39.462409,
        "core_momentum": -0.110168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463153
      },
      {
        "date": "2025-01-31",
        "close": 35.703504,
        "direction_boundary": 40.401548,
        "core_momentum": -0.116284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461093
      },
      {
        "date": "2025-02-07",
        "close": 34.070693,
        "direction_boundary": 41.582444,
        "core_momentum": -0.180647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459228
      },
      {
        "date": "2025-02-14",
        "close": 34.621292,
        "direction_boundary": 42.214736,
        "core_momentum": -0.179877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450173
      },
      {
        "date": "2025-02-21",
        "close": 36.823688,
        "direction_boundary": 44.123138,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45056
      },
      {
        "date": "2025-02-28",
        "close": 34.571708,
        "direction_boundary": 42.657036,
        "core_momentum": -0.189543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408107
      },
      {
        "date": "2025-03-07",
        "close": 31.126942,
        "direction_boundary": 41.797919,
        "core_momentum": -0.255299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422683
      },
      {
        "date": "2025-03-14",
        "close": 28.149749,
        "direction_boundary": 42.610345,
        "core_momentum": -0.339368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441484
      },
      {
        "date": "2025-03-21",
        "close": 28.894047,
        "direction_boundary": 43.656227,
        "core_momentum": -0.338146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431299
      },
      {
        "date": "2025-03-28",
        "close": 29.53338,
        "direction_boundary": 46.709828,
        "core_momentum": -0.367727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2025-04-04",
        "close": 26.040903,
        "direction_boundary": 42.47961,
        "core_momentum": -0.386979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430524
      },
      {
        "date": "2025-04-11",
        "close": 25.420654,
        "direction_boundary": 42.227477,
        "core_momentum": -0.398007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42467
      },
      {
        "date": "2025-04-18",
        "close": 27.119181,
        "direction_boundary": 41.078875,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2025-04-25",
        "close": 28.226087,
        "direction_boundary": 42.993212,
        "core_momentum": -0.343476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433796
      },
      {
        "date": "2025-05-02",
        "close": 29.762395,
        "direction_boundary": 42.927845,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434025
      },
      {
        "date": "2025-05-09",
        "close": 29.628803,
        "direction_boundary": 44.403285,
        "core_momentum": -0.332734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431453
      },
      {
        "date": "2025-05-16",
        "close": 32.214763,
        "direction_boundary": 46.840563,
        "core_momentum": -0.312246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441383
      },
      {
        "date": "2025-05-23",
        "close": 28.884505,
        "direction_boundary": 45.084976,
        "core_momentum": -0.359332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2025-05-30",
        "close": 26.832913,
        "direction_boundary": 48.502768,
        "core_momentum": -0.446776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411804
      },
      {
        "date": "2025-06-06",
        "close": 25.601958,
        "direction_boundary": 42.993212,
        "core_momentum": -0.404512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2025-06-13",
        "close": 24.236776,
        "direction_boundary": 40.573437,
        "core_momentum": -0.402644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2025-06-20",
        "close": 27.159418,
        "direction_boundary": 39.316655,
        "core_momentum": -0.309213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444457
      },
      {
        "date": "2025-06-27",
        "close": 28.899544,
        "direction_boundary": 36.62489,
        "core_momentum": -0.210932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455457
      },
      {
        "date": "2025-07-04",
        "close": 31.860641,
        "direction_boundary": 34.692821,
        "core_momentum": -0.081636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478599
      },
      {
        "date": "2025-07-11",
        "close": 31.572223,
        "direction_boundary": 35.021085,
        "core_momentum": -0.09848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476662
      },
      {
        "date": "2025-07-18",
        "close": 30.553144,
        "direction_boundary": 35.236802,
        "core_momentum": -0.132919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477979
      },
      {
        "date": "2025-07-25",
        "close": 30.341637,
        "direction_boundary": 32.047951,
        "core_momentum": -0.053243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47769
      },
      {
        "date": "2025-08-01",
        "close": 27.082507,
        "direction_boundary": 31.13819,
        "core_momentum": -0.130248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499226
      },
      {
        "date": "2025-08-08",
        "close": 27.409381,
        "direction_boundary": 29.487491,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497359
      },
      {
        "date": "2025-08-15",
        "close": 27.572818,
        "direction_boundary": 31.616518,
        "core_momentum": -0.127898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496566
      },
      {
        "date": "2025-08-22",
        "close": 30.08206,
        "direction_boundary": 33.576723,
        "core_momentum": -0.10408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504959
      },
      {
        "date": "2025-08-29",
        "close": 28.26301,
        "direction_boundary": 29.011798,
        "core_momentum": -0.02581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5048
      },
      {
        "date": "2025-09-05",
        "close": 28.456526,
        "direction_boundary": 26.965127,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485166
      },
      {
        "date": "2025-09-12",
        "close": 26.32785,
        "direction_boundary": 25.663557,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477007
      },
      {
        "date": "2025-09-19",
        "close": 24.27658,
        "direction_boundary": 27.615912,
        "core_momentum": -0.120921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487181
      },
      {
        "date": "2025-09-26",
        "close": 25.795681,
        "direction_boundary": 30.549159,
        "core_momentum": -0.155601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49465
      },
      {
        "date": "2025-10-03",
        "close": 25.040969,
        "direction_boundary": 28.219538,
        "core_momentum": -0.112637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464817
      },
      {
        "date": "2025-10-10",
        "close": 24.20885,
        "direction_boundary": 29.64372,
        "core_momentum": -0.18334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465952
      },
      {
        "date": "2025-10-17",
        "close": 25.640868,
        "direction_boundary": 30.124734,
        "core_momentum": -0.148843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463996
      },
      {
        "date": "2025-10-24",
        "close": 26.124658,
        "direction_boundary": 28.653395,
        "core_momentum": -0.088253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461054
      },
      {
        "date": "2025-10-31",
        "close": 23.686357,
        "direction_boundary": 27.276372,
        "core_momentum": -0.131616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471808
      },
      {
        "date": "2025-11-07",
        "close": 22.167256,
        "direction_boundary": 28.294992,
        "core_momentum": -0.216566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47842
      },
      {
        "date": "2025-11-14",
        "close": 21.286758,
        "direction_boundary": 29.747468,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459822
      },
      {
        "date": "2025-11-21",
        "close": 14.562078,
        "direction_boundary": 29.153273,
        "core_momentum": -0.500499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673079
      },
      {
        "date": "2025-11-28",
        "close": 17.072443,
        "direction_boundary": 34.402951,
        "core_momentum": -0.503751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716328
      },
      {
        "date": "2025-12-05",
        "close": 18.464911,
        "direction_boundary": 34.744702,
        "core_momentum": -0.468555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726995
      },
      {
        "date": "2025-12-12",
        "close": 19.661257,
        "direction_boundary": 36.282582,
        "core_momentum": -0.458108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731605
      },
      {
        "date": "2025-12-19",
        "close": 19.406298,
        "direction_boundary": 37.279356,
        "core_momentum": -0.479436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710168
      },
      {
        "date": "2025-12-26",
        "close": 19.406298,
        "direction_boundary": 36.24461,
        "core_momentum": -0.464574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702223
      },
      {
        "date": "2026-01-02",
        "close": 20.337879,
        "direction_boundary": 35.788941,
        "core_momentum": -0.431727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689335
      },
      {
        "date": "2026-01-09",
        "close": 22.838437,
        "direction_boundary": 34.564333,
        "core_momentum": -0.339248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713683
      },
      {
        "date": "2026-01-16",
        "close": 22.818825,
        "direction_boundary": 34.887098,
        "core_momentum": -0.345924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713236
      },
      {
        "date": "2026-01-23",
        "close": 21.769571,
        "direction_boundary": 35.114932,
        "core_momentum": -0.380048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714923
      },
      {
        "date": "2026-01-30",
        "close": 21.377327,
        "direction_boundary": 35.703504,
        "core_momentum": -0.401254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70009
      },
      {
        "date": "2026-02-06",
        "close": 22.603091,
        "direction_boundary": 34.070693,
        "core_momentum": -0.336583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705337
      },
      {
        "date": "2026-02-13",
        "close": 23.603314,
        "direction_boundary": 34.621292,
        "core_momentum": -0.318243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708647
      },
      {
        "date": "2026-02-20",
        "close": 24.103426,
        "direction_boundary": 36.823688,
        "core_momentum": -0.345437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697115
      },
      {
        "date": "2026-02-27",
        "close": 22.501804,
        "direction_boundary": 34.571708,
        "core_momentum": -0.349127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698157
      },
      {
        "date": "2026-03-06",
        "close": 20.564039,
        "direction_boundary": 31.126942,
        "core_momentum": -0.339349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706703
      },
      {
        "date": "2026-03-13",
        "close": 19.278786,
        "direction_boundary": 28.149749,
        "core_momentum": -0.315135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704497
      },
      {
        "date": "2026-03-20",
        "close": 19.189807,
        "direction_boundary": 28.894047,
        "core_momentum": -0.335856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697436
      },
      {
        "date": "2026-03-27",
        "close": 16.609416,
        "direction_boundary": 29.53338,
        "core_momentum": -0.437605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714214
      },
      {
        "date": "2026-04-03",
        "close": 18.359336,
        "direction_boundary": 26.040903,
        "core_momentum": -0.294981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732054
      },
      {
        "date": "2026-04-10",
        "close": 17.894668,
        "direction_boundary": 25.420654,
        "core_momentum": -0.296058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731655
      },
      {
        "date": "2026-04-17",
        "close": 19.189807,
        "direction_boundary": 27.119181,
        "core_momentum": -0.29239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734196
      },
      {
        "date": "2026-04-24",
        "close": 19.862093,
        "direction_boundary": 28.226087,
        "core_momentum": -0.296321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735798
      },
      {
        "date": "2026-05-01",
        "close": 18.992076,
        "direction_boundary": 29.762395,
        "core_momentum": -0.361877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726798
      },
      {
        "date": "2026-05-08",
        "close": 19.506177,
        "direction_boundary": 29.628803,
        "core_momentum": -0.341648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723444
      },
      {
        "date": "2026-05-15",
        "close": 16.896126,
        "direction_boundary": 32.214763,
        "core_momentum": -0.475516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747333
      },
      {
        "date": "2026-05-22",
        "close": 17.558525,
        "direction_boundary": 28.884505,
        "core_momentum": -0.392113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52401
      },
      {
        "date": "2026-05-29",
        "close": 19.792887,
        "direction_boundary": 26.832913,
        "core_momentum": -0.262365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50369
      },
      {
        "date": "2026-06-05",
        "close": 17.43,
        "direction_boundary": 25.601958,
        "core_momentum": -0.319193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524555
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "direction_boundary": 24.236776,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538934
      },
      {
        "date": "2026-06-19",
        "close": 20.56,
        "direction_boundary": 27.159418,
        "core_momentum": -0.242988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544621
      },
      {
        "date": "2026-06-26",
        "close": 22.86,
        "direction_boundary": 28.899544,
        "core_momentum": -0.208984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563289
      },
      {
        "date": "2026-07-03",
        "close": 21.96,
        "direction_boundary": 31.860641,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56368
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "direction_boundary": 31.572223,
        "core_momentum": -0.35608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549681
      },
      {
        "date": "2026-07-17",
        "close": 20.87,
        "direction_boundary": 30.553144,
        "core_momentum": -0.316928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551317
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 30.341637,
        "core_momentum": -0.344136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5514
      },
      {
        "date": "2026-07-31",
        "close": 20.12,
        "direction_boundary": 27.082507,
        "core_momentum": -0.257085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551326
      },
      {
        "date": "2026-08-07",
        "close": 20.36,
        "direction_boundary": 27.409381,
        "core_momentum": -0.257189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.733613,
        "volume": 13635464
      },
      {
        "date": "2023-08-25",
        "close": 32.181793,
        "volume": 26966655
      },
      {
        "date": "2023-09-01",
        "close": 35.239248,
        "volume": 20818635
      },
      {
        "date": "2023-09-08",
        "close": 33.715139,
        "volume": 15373993
      },
      {
        "date": "2023-09-15",
        "close": 33.511924,
        "volume": 14705644
      },
      {
        "date": "2023-09-22",
        "close": 30.583788,
        "volume": 12384932
      },
      {
        "date": "2023-09-29",
        "close": 31.221142,
        "volume": 15972865
      },
      {
        "date": "2023-10-06",
        "close": 29.650848,
        "volume": 12324913
      },
      {
        "date": "2023-10-13",
        "close": 27.895813,
        "volume": 15439236
      },
      {
        "date": "2023-10-20",
        "close": 28.727146,
        "volume": 15027018
      },
      {
        "date": "2023-10-27",
        "close": 26.131542,
        "volume": 20825966
      },
      {
        "date": "2023-11-03",
        "close": 30.103462,
        "volume": 15813402
      },
      {
        "date": "2023-11-10",
        "close": 28.671724,
        "volume": 13011083
      },
      {
        "date": "2023-11-17",
        "close": 27.300102,
        "volume": 28323494
      },
      {
        "date": "2023-11-24",
        "close": 27.923095,
        "volume": 14768609
      },
      {
        "date": "2023-12-01",
        "close": 31.512277,
        "volume": 15672465
      },
      {
        "date": "2023-12-08",
        "close": 34.934088,
        "volume": 23592347
      },
      {
        "date": "2023-12-15",
        "close": 38.346601,
        "volume": 19857415
      },
      {
        "date": "2023-12-22",
        "close": 40.066805,
        "volume": 14013004
      },
      {
        "date": "2023-12-29",
        "close": 40.131894,
        "volume": 9407820
      },
      {
        "date": "2024-01-05",
        "close": 41.573146,
        "volume": 16042765
      },
      {
        "date": "2024-01-12",
        "close": 39.248546,
        "volume": 16376115
      },
      {
        "date": "2024-01-19",
        "close": 39.453111,
        "volume": 11703173
      },
      {
        "date": "2024-01-26",
        "close": 39.462409,
        "volume": 11549072
      },
      {
        "date": "2024-02-02",
        "close": 40.401548,
        "volume": 13094248
      },
      {
        "date": "2024-02-09",
        "close": 41.582444,
        "volume": 9831565
      },
      {
        "date": "2024-02-16",
        "close": 42.214736,
        "volume": 10262496
      },
      {
        "date": "2024-02-23",
        "close": 44.123138,
        "volume": 11073338
      },
      {
        "date": "2024-03-01",
        "close": 42.657036,
        "volume": 21745402
      },
      {
        "date": "2024-03-08",
        "close": 41.797919,
        "volume": 16935450
      },
      {
        "date": "2024-03-15",
        "close": 42.610345,
        "volume": 12004047
      },
      {
        "date": "2024-03-22",
        "close": 43.656227,
        "volume": 11099376
      },
      {
        "date": "2024-03-29",
        "close": 46.709828,
        "volume": 8290762
      },
      {
        "date": "2024-04-05",
        "close": 42.47961,
        "volume": 15600968
      },
      {
        "date": "2024-04-12",
        "close": 42.227477,
        "volume": 13212674
      },
      {
        "date": "2024-04-19",
        "close": 41.078875,
        "volume": 11456106
      },
      {
        "date": "2024-04-26",
        "close": 42.993212,
        "volume": 9799206
      },
      {
        "date": "2024-05-03",
        "close": 42.927845,
        "volume": 14759092
      },
      {
        "date": "2024-05-10",
        "close": 44.403285,
        "volume": 12009679
      },
      {
        "date": "2024-05-17",
        "close": 46.840563,
        "volume": 12606608
      },
      {
        "date": "2024-05-24",
        "close": 45.084976,
        "volume": 7069227
      },
      {
        "date": "2024-05-31",
        "close": 48.502768,
        "volume": 10250978
      },
      {
        "date": "2024-06-07",
        "close": 42.993212,
        "volume": 30378995
      },
      {
        "date": "2024-06-14",
        "close": 40.573437,
        "volume": 14174977
      },
      {
        "date": "2024-06-21",
        "close": 39.316655,
        "volume": 15458208
      },
      {
        "date": "2024-06-28",
        "close": 36.62489,
        "volume": 16552206
      },
      {
        "date": "2024-07-05",
        "close": 34.692821,
        "volume": 10521958
      },
      {
        "date": "2024-07-12",
        "close": 35.021085,
        "volume": 14409778
      },
      {
        "date": "2024-07-19",
        "close": 35.236802,
        "volume": 17885001
      },
      {
        "date": "2024-07-26",
        "close": 32.047951,
        "volume": 19811898
      },
      {
        "date": "2024-08-02",
        "close": 31.13819,
        "volume": 16793745
      },
      {
        "date": "2024-08-09",
        "close": 29.487491,
        "volume": 22964429
      },
      {
        "date": "2024-08-16",
        "close": 31.616518,
        "volume": 16424498
      },
      {
        "date": "2024-08-23",
        "close": 33.576723,
        "volume": 17598694
      },
      {
        "date": "2024-08-30",
        "close": 29.011798,
        "volume": 32727190
      },
      {
        "date": "2024-09-06",
        "close": 26.965127,
        "volume": 31456187
      },
      {
        "date": "2024-09-13",
        "close": 25.663557,
        "volume": 31281358
      },
      {
        "date": "2024-09-20",
        "close": 27.615912,
        "volume": 28681692
      },
      {
        "date": "2024-09-27",
        "close": 30.549159,
        "volume": 21272489
      },
      {
        "date": "2024-10-04",
        "close": 28.219538,
        "volume": 73054948
      },
      {
        "date": "2024-10-11",
        "close": 29.64372,
        "volume": 20156023
      },
      {
        "date": "2024-10-18",
        "close": 30.124734,
        "volume": 15209379
      },
      {
        "date": "2024-10-25",
        "close": 28.653395,
        "volume": 22520306
      },
      {
        "date": "2024-11-01",
        "close": 27.276372,
        "volume": 20009827
      },
      {
        "date": "2024-11-08",
        "close": 28.294992,
        "volume": 34957532
      },
      {
        "date": "2024-11-15",
        "close": 29.747468,
        "volume": 27614036
      },
      {
        "date": "2024-11-22",
        "close": 29.153273,
        "volume": 24908896
      },
      {
        "date": "2024-11-29",
        "close": 34.402951,
        "volume": 47540574
      },
      {
        "date": "2024-12-06",
        "close": 34.744702,
        "volume": 25659792
      },
      {
        "date": "2024-12-13",
        "close": 36.282582,
        "volume": 21004969
      },
      {
        "date": "2024-12-20",
        "close": 37.279356,
        "volume": 24405275
      },
      {
        "date": "2024-12-27",
        "close": 36.24461,
        "volume": 9334430
      },
      {
        "date": "2025-01-03",
        "close": 35.788941,
        "volume": 11607324
      },
      {
        "date": "2025-01-10",
        "close": 34.564333,
        "volume": 13666445
      },
      {
        "date": "2025-01-17",
        "close": 34.887098,
        "volume": 17758108
      },
      {
        "date": "2025-01-24",
        "close": 35.114932,
        "volume": 9228566
      },
      {
        "date": "2025-01-31",
        "close": 35.703504,
        "volume": 12955068
      },
      {
        "date": "2025-02-07",
        "close": 34.070693,
        "volume": 14459158
      },
      {
        "date": "2025-02-14",
        "close": 34.621292,
        "volume": 15975660
      },
      {
        "date": "2025-02-21",
        "close": 36.823688,
        "volume": 22091157
      },
      {
        "date": "2025-02-28",
        "close": 34.571708,
        "volume": 34285238
      },
      {
        "date": "2025-03-07",
        "close": 31.126942,
        "volume": 24349076
      },
      {
        "date": "2025-03-14",
        "close": 28.149749,
        "volume": 29217325
      },
      {
        "date": "2025-03-21",
        "close": 28.894047,
        "volume": 62708394
      },
      {
        "date": "2025-03-28",
        "close": 29.53338,
        "volume": 23429737
      },
      {
        "date": "2025-04-04",
        "close": 26.040903,
        "volume": 34809806
      },
      {
        "date": "2025-04-11",
        "close": 25.420654,
        "volume": 40044433
      },
      {
        "date": "2025-04-18",
        "close": 27.119181,
        "volume": 23827041
      },
      {
        "date": "2025-04-25",
        "close": 28.226087,
        "volume": 21076922
      },
      {
        "date": "2025-05-02",
        "close": 29.762395,
        "volume": 18778704
      },
      {
        "date": "2025-05-09",
        "close": 29.628803,
        "volume": 13914684
      },
      {
        "date": "2025-05-16",
        "close": 32.214763,
        "volume": 19924442
      },
      {
        "date": "2025-05-23",
        "close": 28.884505,
        "volume": 22129358
      },
      {
        "date": "2025-05-30",
        "close": 26.832913,
        "volume": 34220832
      },
      {
        "date": "2025-06-06",
        "close": 25.601958,
        "volume": 31415375
      },
      {
        "date": "2025-06-13",
        "close": 24.236776,
        "volume": 23932372
      },
      {
        "date": "2025-06-20",
        "close": 27.159418,
        "volume": 31967453
      },
      {
        "date": "2025-06-27",
        "close": 28.899544,
        "volume": 26310471
      },
      {
        "date": "2025-07-04",
        "close": 31.860641,
        "volume": 20637732
      },
      {
        "date": "2025-07-11",
        "close": 31.572223,
        "volume": 28824783
      },
      {
        "date": "2025-07-18",
        "close": 30.553144,
        "volume": 21393805
      },
      {
        "date": "2025-07-25",
        "close": 30.341637,
        "volume": 21119632
      },
      {
        "date": "2025-08-01",
        "close": 27.082507,
        "volume": 27788593
      },
      {
        "date": "2025-08-08",
        "close": 27.409381,
        "volume": 20990636
      },
      {
        "date": "2025-08-15",
        "close": 27.572818,
        "volume": 20335340
      },
      {
        "date": "2025-08-22",
        "close": 30.08206,
        "volume": 24175146
      },
      {
        "date": "2025-08-29",
        "close": 28.26301,
        "volume": 44610508
      },
      {
        "date": "2025-09-05",
        "close": 28.456526,
        "volume": 31192540
      },
      {
        "date": "2025-09-12",
        "close": 26.32785,
        "volume": 34691534
      },
      {
        "date": "2025-09-19",
        "close": 24.27658,
        "volume": 40891877
      },
      {
        "date": "2025-09-26",
        "close": 25.795681,
        "volume": 40187865
      },
      {
        "date": "2025-10-03",
        "close": 25.040969,
        "volume": 29829018
      },
      {
        "date": "2025-10-10",
        "close": 24.20885,
        "volume": 34950638
      },
      {
        "date": "2025-10-17",
        "close": 25.640868,
        "volume": 30680214
      },
      {
        "date": "2025-10-24",
        "close": 26.124658,
        "volume": 23212842
      },
      {
        "date": "2025-10-31",
        "close": 23.686357,
        "volume": 28481789
      },
      {
        "date": "2025-11-07",
        "close": 22.167256,
        "volume": 28697396
      },
      {
        "date": "2025-11-14",
        "close": 21.286758,
        "volume": 31796837
      },
      {
        "date": "2025-11-21",
        "close": 14.562078,
        "volume": 97764251
      },
      {
        "date": "2025-11-28",
        "close": 17.072443,
        "volume": 46303471
      },
      {
        "date": "2025-12-05",
        "close": 18.464911,
        "volume": 47795255
      },
      {
        "date": "2025-12-12",
        "close": 19.661257,
        "volume": 33461850
      },
      {
        "date": "2025-12-19",
        "close": 19.406298,
        "volume": 35651586
      },
      {
        "date": "2025-12-26",
        "close": 19.406298,
        "volume": 20407592
      },
      {
        "date": "2026-01-02",
        "close": 20.337879,
        "volume": 24372319
      },
      {
        "date": "2026-01-09",
        "close": 22.838437,
        "volume": 31778529
      },
      {
        "date": "2026-01-16",
        "close": 22.818825,
        "volume": 22598127
      },
      {
        "date": "2026-01-23",
        "close": 21.769571,
        "volume": 16161552
      },
      {
        "date": "2026-01-30",
        "close": 21.377327,
        "volume": 23264026
      },
      {
        "date": "2026-02-06",
        "close": 22.603091,
        "volume": 21014673
      },
      {
        "date": "2026-02-13",
        "close": 23.603314,
        "volume": 23799581
      },
      {
        "date": "2026-02-20",
        "close": 24.103426,
        "volume": 24291321
      },
      {
        "date": "2026-02-27",
        "close": 22.501804,
        "volume": 26616737
      },
      {
        "date": "2026-03-06",
        "close": 20.564039,
        "volume": 34901562
      },
      {
        "date": "2026-03-13",
        "close": 19.278786,
        "volume": 30014707
      },
      {
        "date": "2026-03-20",
        "close": 19.189807,
        "volume": 24002070
      },
      {
        "date": "2026-03-27",
        "close": 16.609416,
        "volume": 29522598
      },
      {
        "date": "2026-04-03",
        "close": 18.359336,
        "volume": 30025007
      },
      {
        "date": "2026-04-10",
        "close": 17.894668,
        "volume": 34073548
      },
      {
        "date": "2026-04-17",
        "close": 19.189807,
        "volume": 29572398
      },
      {
        "date": "2026-04-24",
        "close": 19.862093,
        "volume": 28384052
      },
      {
        "date": "2026-05-01",
        "close": 18.992076,
        "volume": 26203791
      },
      {
        "date": "2026-05-08",
        "close": 19.506177,
        "volume": 30303806
      },
      {
        "date": "2026-05-15",
        "close": 16.896126,
        "volume": 26113042
      },
      {
        "date": "2026-05-22",
        "close": 17.558525,
        "volume": 29814418
      },
      {
        "date": "2026-05-29",
        "close": 19.792887,
        "volume": 42820083
      },
      {
        "date": "2026-06-05",
        "close": 17.43,
        "volume": 25813960
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "volume": 26200619
      },
      {
        "date": "2026-06-19",
        "close": 20.56,
        "volume": 25269333
      },
      {
        "date": "2026-06-26",
        "close": 22.86,
        "volume": 30662497
      },
      {
        "date": "2026-07-03",
        "close": 21.96,
        "volume": 24312520
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "volume": 27252844
      },
      {
        "date": "2026-07-17",
        "close": 20.87,
        "volume": 24279536
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 22600996
      },
      {
        "date": "2026-07-31",
        "close": 20.12,
        "volume": 23890271
      },
      {
        "date": "2026-08-07",
        "close": 20.36,
        "volume": 22132214
      }
    ],
    "sharemaestro_context": {
      "trend": 20.208703,
      "fair_value": 29.778518,
      "market_activity": -3.211652,
      "market_dynamics": 0.401112,
      "relative_strength": -15.95442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.034335,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.105023,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.089718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.046557
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.028182
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.152604
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.027308
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.033408
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.037344
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.1565
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.186552
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.074804
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.161332
      }
    ]
  }
}