{
  "ticker": {
    "uuid": "05faf540-03d5-4b41-89bf-e24b300d85d7",
    "symbol": "2064",
    "name": "Camellia Metal Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.15,
    "boundary_margin": -0.127208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280859,
    "volatility_stability": 1.4212,
    "risk_context": 0.3561,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.895,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.4,
        "direction_boundary": 15.606411,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222032
      },
      {
        "date": "2023-08-18",
        "close": 16.6,
        "direction_boundary": 16.17564,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219382
      },
      {
        "date": "2023-08-25",
        "close": 16.549999,
        "direction_boundary": 16.223078,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19013
      },
      {
        "date": "2023-09-01",
        "close": 16.6,
        "direction_boundary": 16.128204,
        "core_momentum": 0.029253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187794
      },
      {
        "date": "2023-09-08",
        "close": 16.700001,
        "direction_boundary": 16.033333,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18773
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "direction_boundary": 17.835897,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182207
      },
      {
        "date": "2023-09-22",
        "close": 16.200001,
        "direction_boundary": 16.223078,
        "core_momentum": -0.001422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2023-09-29",
        "close": 16.4,
        "direction_boundary": 15.843591,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181257
      },
      {
        "date": "2023-10-06",
        "close": 16.450001,
        "direction_boundary": 16.033333,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180755
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "direction_boundary": 15.653846,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179256
      },
      {
        "date": "2023-10-20",
        "close": 15.95,
        "direction_boundary": 15.558974,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157541
      },
      {
        "date": "2023-10-27",
        "close": 16.15,
        "direction_boundary": 15.03718,
        "core_momentum": 0.074005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158592
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "direction_boundary": 14.989744,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144654
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "direction_boundary": 15.511539,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13948
      },
      {
        "date": "2023-11-17",
        "close": 16.049999,
        "direction_boundary": 15.369231,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138754
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "direction_boundary": 16.317949,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185113
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "direction_boundary": 16.223078,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "direction_boundary": 16.317949,
        "core_momentum": -0.016421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 16.033333,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221668
      },
      {
        "date": "2023-12-22",
        "close": 16.799999,
        "direction_boundary": 16.317949,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221809
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "direction_boundary": 16.65,
        "core_momentum": -0.012012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221559
      },
      {
        "date": "2024-01-05",
        "close": 16.450001,
        "direction_boundary": 17.076923,
        "core_momentum": -0.036712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220779
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 16.934616,
        "core_momentum": -0.031569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218366
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "direction_boundary": 17.314102,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195491
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "direction_boundary": 16.982052,
        "core_momentum": -0.040163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "direction_boundary": 17.456409,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188965
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "direction_boundary": 17.646154,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186276
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "direction_boundary": 17.124359,
        "core_momentum": -0.053979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18564
      },
      {
        "date": "2024-02-23",
        "close": 16.049999,
        "direction_boundary": 18.452564,
        "core_momentum": -0.130202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "direction_boundary": 18.784615,
        "core_momentum": -0.153563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2024-03-15",
        "close": 15.45,
        "direction_boundary": 17.835897,
        "core_momentum": -0.133769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2024-03-22",
        "close": 15.2,
        "direction_boundary": 17.883333,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "direction_boundary": 18.262821,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 18.405128,
        "core_momentum": -0.18501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "direction_boundary": 18.65,
        "core_momentum": -0.184987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "direction_boundary": 17.450001,
        "core_momentum": -0.137536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2024-04-26",
        "close": 15.05,
        "direction_boundary": 17.25,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "direction_boundary": 17.450001,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2024-05-17",
        "close": 15.05,
        "direction_boundary": 17.6,
        "core_momentum": -0.144886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2024-05-31",
        "close": 16.200001,
        "direction_boundary": 17.15,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137871
      },
      {
        "date": "2024-06-07",
        "close": 15.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "direction_boundary": 17.049999,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2024-06-21",
        "close": 15.05,
        "direction_boundary": 16.85,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "direction_boundary": 16.950001,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16302
      },
      {
        "date": "2024-07-12",
        "close": 15.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "direction_boundary": 17.700001,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163104
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16737
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "direction_boundary": 16.6,
        "core_momentum": -0.099398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-09-06",
        "close": 14.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-09-13",
        "close": 15.05,
        "direction_boundary": 16.5,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2024-09-20",
        "close": 15.05,
        "direction_boundary": 16.200001,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16159
      },
      {
        "date": "2024-09-27",
        "close": 16.549999,
        "direction_boundary": 16.4,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2024-10-04",
        "close": 16.299999,
        "direction_boundary": 16.450001,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209591
      },
      {
        "date": "2024-10-11",
        "close": 15.8,
        "direction_boundary": 16.25,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214324
      },
      {
        "date": "2024-10-18",
        "close": 15.8,
        "direction_boundary": 15.95,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213709
      },
      {
        "date": "2024-10-25",
        "close": 16.049999,
        "direction_boundary": 16.15,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214542
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "direction_boundary": 16.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214379
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214394
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "direction_boundary": 16.049999,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263417
      },
      {
        "date": "2024-11-22",
        "close": 14.7,
        "direction_boundary": 17.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263881
      },
      {
        "date": "2024-11-29",
        "close": 14.85,
        "direction_boundary": 16.15,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-12-06",
        "close": 14.85,
        "direction_boundary": 16.049999,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21718
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2024-12-20",
        "close": 14.55,
        "direction_boundary": 16.799999,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218057
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "direction_boundary": 16.450001,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2025-01-03",
        "close": 14.7,
        "direction_boundary": 16.450001,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222801
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222801
      },
      {
        "date": "2025-01-24",
        "close": 14.9,
        "direction_boundary": 16.299999,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2025-02-07",
        "close": 15.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224186
      },
      {
        "date": "2025-02-14",
        "close": 15.15,
        "direction_boundary": 16.1,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222258
      },
      {
        "date": "2025-02-21",
        "close": 15.2,
        "direction_boundary": 16.200001,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220591
      },
      {
        "date": "2025-02-28",
        "close": 15.2,
        "direction_boundary": 16.049999,
        "core_momentum": -0.052959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220591
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221363
      },
      {
        "date": "2025-03-14",
        "close": 14.95,
        "direction_boundary": 15.9,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221415
      },
      {
        "date": "2025-03-21",
        "close": 14.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221248
      },
      {
        "date": "2025-03-28",
        "close": 14.8,
        "direction_boundary": 15.2,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221421
      },
      {
        "date": "2025-04-04",
        "close": 14.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2025-04-11",
        "close": 13.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "direction_boundary": 15.2,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2025-05-02",
        "close": 13.55,
        "direction_boundary": 15.05,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2025-05-09",
        "close": 13.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2025-05-16",
        "close": 14.15,
        "direction_boundary": 15.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2025-05-30",
        "close": 14.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "direction_boundary": 16.200001,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2025-06-27",
        "close": 13.85,
        "direction_boundary": 15.05,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2025-07-04",
        "close": 13.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2025-07-11",
        "close": 14.25,
        "direction_boundary": 15.1,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232078
      },
      {
        "date": "2025-07-18",
        "close": 14.15,
        "direction_boundary": 15.1,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228621
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22875
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228835
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "direction_boundary": 15.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228497
      },
      {
        "date": "2025-08-15",
        "close": 13.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2025-08-22",
        "close": 13.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229657
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 14.95,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229469
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230942
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "direction_boundary": 15.05,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 15.05,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231468
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228895
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 16.299999,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "direction_boundary": 15.8,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "direction_boundary": 15.8,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197576
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 16.049999,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 16.200001,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 14.55,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 14.85,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 14.85,
        "core_momentum": -0.23569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2025-12-19",
        "close": 11.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "direction_boundary": 14.55,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "direction_boundary": 15.1,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "direction_boundary": 15.1,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "direction_boundary": 15.15,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140767
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140729
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "direction_boundary": 15.2,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141414
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141262
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 14.95,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144867
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 14.9,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145224
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154222
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "direction_boundary": 14.35,
        "core_momentum": -0.188153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156674
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 13.45,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 13.55,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213022
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205403
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 14.15,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204664
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210649
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 12.95,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238939
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242557
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248027
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "direction_boundary": 14.25,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251245
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 14.15,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251434
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 14.2,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274651
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 14.0,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2026-08-14",
        "close": 12.35,
        "direction_boundary": 14.15,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.4,
        "volume": 348000
      },
      {
        "date": "2023-08-18",
        "close": 16.6,
        "volume": 53000
      },
      {
        "date": "2023-08-25",
        "close": 16.549999,
        "volume": 88000
      },
      {
        "date": "2023-09-01",
        "close": 16.6,
        "volume": 67000
      },
      {
        "date": "2023-09-08",
        "close": 16.700001,
        "volume": 126000
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "volume": 481000
      },
      {
        "date": "2023-09-22",
        "close": 16.200001,
        "volume": 121000
      },
      {
        "date": "2023-09-29",
        "close": 16.4,
        "volume": 81000
      },
      {
        "date": "2023-10-06",
        "close": 16.450001,
        "volume": 71000
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "volume": 70000
      },
      {
        "date": "2023-10-20",
        "close": 15.95,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 16.15,
        "volume": 94000
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "volume": 177000
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "volume": 107000
      },
      {
        "date": "2023-11-17",
        "close": 16.049999,
        "volume": 111000
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "volume": 238000
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "volume": 397000
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "volume": 83000
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 489000
      },
      {
        "date": "2023-12-22",
        "close": 16.799999,
        "volume": 375000
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "volume": 209000
      },
      {
        "date": "2024-01-05",
        "close": 16.450001,
        "volume": 115000
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 154000
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "volume": 167000
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "volume": 151000
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "volume": 121000
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "volume": 86000
      },
      {
        "date": "2024-02-23",
        "close": 16.049999,
        "volume": 156000
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "volume": 149000
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "volume": 305000
      },
      {
        "date": "2024-03-15",
        "close": 15.45,
        "volume": 528000
      },
      {
        "date": "2024-03-22",
        "close": 15.2,
        "volume": 153000
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "volume": 185000
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 62000
      },
      {
        "date": "2024-04-12",
        "close": 15.2,
        "volume": 350000
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "volume": 113000
      },
      {
        "date": "2024-04-26",
        "close": 15.05,
        "volume": 183000
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 90000
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 142000
      },
      {
        "date": "2024-05-17",
        "close": 15.05,
        "volume": 198000
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 271000
      },
      {
        "date": "2024-05-31",
        "close": 16.200001,
        "volume": 111000
      },
      {
        "date": "2024-06-07",
        "close": 15.05,
        "volume": 174000
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "volume": 182000
      },
      {
        "date": "2024-06-21",
        "close": 15.05,
        "volume": 316000
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 329000
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "volume": 171000
      },
      {
        "date": "2024-07-12",
        "close": 15.1,
        "volume": 198000
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "volume": 170000
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 91000
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 83000
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "volume": 146000
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "volume": 125000
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 77000
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 14.95,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 15.05,
        "volume": 78000
      },
      {
        "date": "2024-09-20",
        "close": 15.05,
        "volume": 53000
      },
      {
        "date": "2024-09-27",
        "close": 16.549999,
        "volume": 981000
      },
      {
        "date": "2024-10-04",
        "close": 16.299999,
        "volume": 499000
      },
      {
        "date": "2024-10-11",
        "close": 15.8,
        "volume": 329000
      },
      {
        "date": "2024-10-18",
        "close": 15.8,
        "volume": 176000
      },
      {
        "date": "2024-10-25",
        "close": 16.049999,
        "volume": 137000
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "volume": 324000
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "volume": 290000
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "volume": 503000
      },
      {
        "date": "2024-11-22",
        "close": 14.7,
        "volume": 114070
      },
      {
        "date": "2024-11-29",
        "close": 14.85,
        "volume": 197000
      },
      {
        "date": "2024-12-06",
        "close": 14.85,
        "volume": 80000
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "volume": 70000
      },
      {
        "date": "2024-12-20",
        "close": 14.55,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "volume": 44000
      },
      {
        "date": "2025-01-03",
        "close": 14.7,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "volume": 29000
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "volume": 55000
      },
      {
        "date": "2025-01-24",
        "close": 14.9,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 15.1,
        "volume": 55000
      },
      {
        "date": "2025-02-14",
        "close": 15.15,
        "volume": 165000
      },
      {
        "date": "2025-02-21",
        "close": 15.2,
        "volume": 45000
      },
      {
        "date": "2025-02-28",
        "close": 15.2,
        "volume": 45026
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 25000
      },
      {
        "date": "2025-03-14",
        "close": 14.95,
        "volume": 24008
      },
      {
        "date": "2025-03-21",
        "close": 14.9,
        "volume": 46001
      },
      {
        "date": "2025-03-28",
        "close": 14.8,
        "volume": 85000
      },
      {
        "date": "2025-04-04",
        "close": 14.35,
        "volume": 35300
      },
      {
        "date": "2025-04-11",
        "close": 13.3,
        "volume": 106010
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "volume": 24000
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 48039
      },
      {
        "date": "2025-05-02",
        "close": 13.55,
        "volume": 68000
      },
      {
        "date": "2025-05-09",
        "close": 13.95,
        "volume": 68031
      },
      {
        "date": "2025-05-16",
        "close": 14.15,
        "volume": 77011
      },
      {
        "date": "2025-05-23",
        "close": 14.0,
        "volume": 34000
      },
      {
        "date": "2025-05-30",
        "close": 14.25,
        "volume": 31000
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "volume": 124000
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "volume": 46000
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 55187
      },
      {
        "date": "2025-06-27",
        "close": 13.85,
        "volume": 57100
      },
      {
        "date": "2025-07-04",
        "close": 13.9,
        "volume": 36100
      },
      {
        "date": "2025-07-11",
        "close": 14.25,
        "volume": 84000
      },
      {
        "date": "2025-07-18",
        "close": 14.15,
        "volume": 88010
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 33000
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "volume": 21000
      },
      {
        "date": "2025-08-15",
        "close": 13.85,
        "volume": 88001
      },
      {
        "date": "2025-08-22",
        "close": 13.75,
        "volume": 43000
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 45000
      },
      {
        "date": "2025-09-12",
        "close": 13.5,
        "volume": 49290
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "volume": 54000
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 59000
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "volume": 741000
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "volume": 302000
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 463000
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 259010
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 504015
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 263000
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "volume": 787067
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 272000
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 437000
      },
      {
        "date": "2025-12-19",
        "close": 11.4,
        "volume": 37002
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 31025
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "volume": 362112
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "volume": 86002
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "volume": 523001
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "volume": 285210
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "volume": 23000
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "volume": 75000
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "volume": 332000
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "volume": 64000
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 298000
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 585002
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 415035
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "volume": 313000
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "volume": 292000
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "volume": 54112
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 205013
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 76090
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 260004
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 197050
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 381000
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 222035
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "volume": 339000
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 531030
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 585000
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 41000
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 746070
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "volume": 492000
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "volume": 936000
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 587143
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 430000
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 807000
      },
      {
        "date": "2026-08-14",
        "close": 12.35,
        "volume": 392338
      }
    ],
    "sharemaestro_context": {
      "trend": 12.555,
      "fair_value": 14.373397,
      "market_activity": -17.913307,
      "market_dynamics": -0.503919,
      "relative_strength": -30.439346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8,
        "conditional_difference": -0.004034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041056,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044702,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006192
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.085106
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015337
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.03413
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.037313
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}