{
  "ticker": {
    "uuid": "05fbc4a0-0f1b-4ac4-8c02-70f909e94188",
    "symbol": "NOVN",
    "name": "Novartis AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.282486,
    "boundary_margin": 0.380111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216022,
    "volatility_stability": 0.8839,
    "risk_context": 0.4629,
    "current_regime": {
      "move": 0.378207,
      "interruption": -0.10491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.50592,
        "direction_boundary": 67.174622,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210701
      },
      {
        "date": "2023-08-25",
        "close": 76.788353,
        "direction_boundary": 65.831284,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2023-09-01",
        "close": 76.471687,
        "direction_boundary": 65.077721,
        "core_momentum": 0.175082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20874
      },
      {
        "date": "2023-09-08",
        "close": 75.418961,
        "direction_boundary": 65.00399,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207959
      },
      {
        "date": "2023-09-15",
        "close": 78.962257,
        "direction_boundary": 63.505039,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214171
      },
      {
        "date": "2023-09-22",
        "close": 78.688377,
        "direction_boundary": 60.908478,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2023-09-29",
        "close": 80.340187,
        "direction_boundary": 61.866829,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2023-10-06",
        "close": 79.808121,
        "direction_boundary": 61.875019,
        "core_momentum": 0.289828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2023-10-13",
        "close": 79.031525,
        "direction_boundary": 62.243618,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2023-10-20",
        "close": 76.575348,
        "direction_boundary": 62.710506,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176267
      },
      {
        "date": "2023-10-27",
        "close": 75.636215,
        "direction_boundary": 65.593758,
        "core_momentum": 0.153101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173461
      },
      {
        "date": "2023-11-03",
        "close": 75.256943,
        "direction_boundary": 66.486565,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170093
      },
      {
        "date": "2023-11-10",
        "close": 75.726509,
        "direction_boundary": 64.717316,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170321
      },
      {
        "date": "2023-11-17",
        "close": 75.94323,
        "direction_boundary": 66.76506,
        "core_momentum": 0.13747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167854
      },
      {
        "date": "2023-11-24",
        "close": 78.372337,
        "direction_boundary": 68.010101,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2023-12-01",
        "close": 77.099083,
        "direction_boundary": 68.919304,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2023-12-08",
        "close": 76.503098,
        "direction_boundary": 70.016907,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172912
      },
      {
        "date": "2023-12-15",
        "close": 76.566315,
        "direction_boundary": 69.001221,
        "core_momentum": 0.109637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172789
      },
      {
        "date": "2023-12-22",
        "close": 76.611458,
        "direction_boundary": 69.394386,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172796
      },
      {
        "date": "2023-12-29",
        "close": 76.638557,
        "direction_boundary": 68.468803,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172491
      },
      {
        "date": "2024-01-05",
        "close": 81.641243,
        "direction_boundary": 70.25444,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2024-01-12",
        "close": 82.562317,
        "direction_boundary": 69.21418,
        "core_momentum": 0.192853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2024-01-19",
        "close": 84.702454,
        "direction_boundary": 69.1978,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2024-01-26",
        "close": 83.492409,
        "direction_boundary": 67.641495,
        "core_momentum": 0.234337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2024-02-02",
        "close": 81.090401,
        "direction_boundary": 65.151436,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2024-02-09",
        "close": 79.744911,
        "direction_boundary": 65.339828,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2024-02-16",
        "close": 79.862305,
        "direction_boundary": 65.765762,
        "core_momentum": 0.214345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2024-02-23",
        "close": 82.742912,
        "direction_boundary": 66.093399,
        "core_momentum": 0.251909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2024-03-01",
        "close": 81.397423,
        "direction_boundary": 64.995796,
        "core_momentum": 0.252349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2024-03-08",
        "close": 82.556129,
        "direction_boundary": 63.864765,
        "core_momentum": 0.292671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2024-03-15",
        "close": 80.241821,
        "direction_boundary": 65.251266,
        "core_momentum": 0.229736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2024-03-22",
        "close": 81.056984,
        "direction_boundary": 65.353966,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2024-03-29",
        "close": 81.862785,
        "direction_boundary": 71.687386,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2024-04-05",
        "close": 80.635353,
        "direction_boundary": 74.545975,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15307
      },
      {
        "date": "2024-04-12",
        "close": 80.672829,
        "direction_boundary": 74.845535,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152365
      },
      {
        "date": "2024-04-19",
        "close": 80.138756,
        "direction_boundary": 76.0951,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145545
      },
      {
        "date": "2024-04-26",
        "close": 83.858521,
        "direction_boundary": 77.995125,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2024-05-03",
        "close": 82.424965,
        "direction_boundary": 79.775322,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2024-05-10",
        "close": 86.500763,
        "direction_boundary": 79.193336,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2024-05-17",
        "close": 87.484581,
        "direction_boundary": 77.464478,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2024-05-24",
        "close": 85.957321,
        "direction_boundary": 76.0951,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2024-05-31",
        "close": 87.29718,
        "direction_boundary": 76.4888,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2024-06-07",
        "close": 88.964989,
        "direction_boundary": 77.344666,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2024-06-14",
        "close": 89.021202,
        "direction_boundary": 77.678452,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-06-21",
        "close": 88.065498,
        "direction_boundary": 77.618538,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2024-06-28",
        "close": 90.108086,
        "direction_boundary": 77.027992,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-07-05",
        "close": 90.520348,
        "direction_boundary": 72.671638,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2024-07-12",
        "close": 93.752884,
        "direction_boundary": 72.714424,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2024-07-19",
        "close": 88.26226,
        "direction_boundary": 78.114944,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2024-07-26",
        "close": 91.307404,
        "direction_boundary": 77.241966,
        "core_momentum": 0.182096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2024-08-02",
        "close": 90.520348,
        "direction_boundary": 76.232033,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2024-08-09",
        "close": 90.50161,
        "direction_boundary": 77.695564,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2024-08-16",
        "close": 93.200073,
        "direction_boundary": 76.50592,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2024-08-23",
        "close": 94.071457,
        "direction_boundary": 76.788353,
        "core_momentum": 0.225075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2024-08-30",
        "close": 95.683044,
        "direction_boundary": 76.471687,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2024-09-06",
        "close": 92.384911,
        "direction_boundary": 75.418961,
        "core_momentum": 0.224956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2024-09-13",
        "close": 91.972649,
        "direction_boundary": 78.962257,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2024-09-20",
        "close": 92.787811,
        "direction_boundary": 78.688377,
        "core_momentum": 0.179181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2024-09-27",
        "close": 91.757149,
        "direction_boundary": 80.340187,
        "core_momentum": 0.142108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2024-10-04",
        "close": 91.551018,
        "direction_boundary": 79.808121,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2024-10-11",
        "close": 93.171967,
        "direction_boundary": 79.031525,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171661
      },
      {
        "date": "2024-10-18",
        "close": 94.614906,
        "direction_boundary": 76.575348,
        "core_momentum": 0.235579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2024-10-25",
        "close": 92.441139,
        "direction_boundary": 75.636215,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2024-11-01",
        "close": 89.470947,
        "direction_boundary": 75.256943,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2024-11-08",
        "close": 87.006729,
        "direction_boundary": 75.726509,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163853
      },
      {
        "date": "2024-11-15",
        "close": 85.929214,
        "direction_boundary": 75.94323,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163952
      },
      {
        "date": "2024-11-22",
        "close": 87.77504,
        "direction_boundary": 78.372337,
        "core_momentum": 0.119975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164786
      },
      {
        "date": "2024-11-29",
        "close": 87.390877,
        "direction_boundary": 77.099083,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163549
      },
      {
        "date": "2024-12-06",
        "close": 84.148979,
        "direction_boundary": 76.503098,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169268
      },
      {
        "date": "2024-12-13",
        "close": 82.209457,
        "direction_boundary": 76.566315,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171724
      },
      {
        "date": "2024-12-20",
        "close": 81.253754,
        "direction_boundary": 76.611458,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17181
      },
      {
        "date": "2024-12-27",
        "close": 83.221382,
        "direction_boundary": 76.638557,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172117
      },
      {
        "date": "2025-01-03",
        "close": 83.408775,
        "direction_boundary": 81.641243,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171942
      },
      {
        "date": "2025-01-10",
        "close": 85.348297,
        "direction_boundary": 82.562317,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167317
      },
      {
        "date": "2025-01-17",
        "close": 83.689865,
        "direction_boundary": 84.702454,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148128
      },
      {
        "date": "2025-01-24",
        "close": 84.57061,
        "direction_boundary": 83.492409,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140092
      },
      {
        "date": "2025-01-31",
        "close": 89.555275,
        "direction_boundary": 81.090401,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162722
      },
      {
        "date": "2025-02-07",
        "close": 90.726486,
        "direction_boundary": 79.744911,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2025-02-14",
        "close": 89.358513,
        "direction_boundary": 79.862305,
        "core_momentum": 0.118907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159448
      },
      {
        "date": "2025-02-21",
        "close": 91.963287,
        "direction_boundary": 82.742912,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164312
      },
      {
        "date": "2025-02-28",
        "close": 91.504173,
        "direction_boundary": 81.397423,
        "core_momentum": 0.124165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16235
      },
      {
        "date": "2025-03-07",
        "close": 94.558678,
        "direction_boundary": 82.556129,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2025-03-14",
        "close": 93.504868,
        "direction_boundary": 80.241821,
        "core_momentum": 0.165288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2025-03-21",
        "close": 96.299828,
        "direction_boundary": 81.056984,
        "core_momentum": 0.188051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2025-03-28",
        "close": 95.70784,
        "direction_boundary": 81.862785,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2025-04-04",
        "close": 89.312431,
        "direction_boundary": 80.635353,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193216
      },
      {
        "date": "2025-04-11",
        "close": 83.547829,
        "direction_boundary": 80.672829,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211548
      },
      {
        "date": "2025-04-18",
        "close": 87.953773,
        "direction_boundary": 80.138756,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223756
      },
      {
        "date": "2025-04-25",
        "close": 89.807373,
        "direction_boundary": 83.858521,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224058
      },
      {
        "date": "2025-05-02",
        "close": 91.428055,
        "direction_boundary": 82.424965,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2025-05-09",
        "close": 88.22551,
        "direction_boundary": 86.500763,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223026
      },
      {
        "date": "2025-05-16",
        "close": 88.768967,
        "direction_boundary": 87.484581,
        "core_momentum": 0.014681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222349
      },
      {
        "date": "2025-05-23",
        "close": 90.020874,
        "direction_boundary": 85.957321,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22127
      },
      {
        "date": "2025-05-30",
        "close": 91.253372,
        "direction_boundary": 87.29718,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221804
      },
      {
        "date": "2025-06-06",
        "close": 94.21331,
        "direction_boundary": 88.964989,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218034
      },
      {
        "date": "2025-06-13",
        "close": 94.290955,
        "direction_boundary": 89.021202,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2025-06-20",
        "close": 92.087975,
        "direction_boundary": 88.065498,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216965
      },
      {
        "date": "2025-06-27",
        "close": 93.33989,
        "direction_boundary": 90.108086,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215605
      },
      {
        "date": "2025-07-04",
        "close": 95.222603,
        "direction_boundary": 90.520348,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2025-07-11",
        "close": 93.388412,
        "direction_boundary": 93.752884,
        "core_momentum": -0.003888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217629
      },
      {
        "date": "2025-07-18",
        "close": 89.564758,
        "direction_boundary": 88.26226,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-07-25",
        "close": 90.108215,
        "direction_boundary": 91.307404,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224178
      },
      {
        "date": "2025-08-01",
        "close": 91.408653,
        "direction_boundary": 90.520348,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210675
      },
      {
        "date": "2025-08-08",
        "close": 91.282486,
        "direction_boundary": 90.50161,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2025-08-15",
        "close": 96.552139,
        "direction_boundary": 93.200073,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222395
      },
      {
        "date": "2025-08-22",
        "close": 98.949203,
        "direction_boundary": 94.071457,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2025-08-29",
        "close": 98.172836,
        "direction_boundary": 95.683044,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2025-09-05",
        "close": 100.909561,
        "direction_boundary": 92.384911,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2025-09-12",
        "close": 95.931038,
        "direction_boundary": 91.972649,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2025-09-19",
        "close": 94.882935,
        "direction_boundary": 92.787811,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228604
      },
      {
        "date": "2025-09-26",
        "close": 95.494331,
        "direction_boundary": 91.757149,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228654
      },
      {
        "date": "2025-10-03",
        "close": 102.112946,
        "direction_boundary": 91.551018,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2025-10-10",
        "close": 101.860619,
        "direction_boundary": 93.171967,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199464
      },
      {
        "date": "2025-10-17",
        "close": 101.142471,
        "direction_boundary": 94.614906,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2025-10-24",
        "close": 101.006607,
        "direction_boundary": 92.441139,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2025-10-31",
        "close": 96.338638,
        "direction_boundary": 89.470947,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2025-11-07",
        "close": 98.988029,
        "direction_boundary": 87.006729,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2025-11-14",
        "close": 101.336563,
        "direction_boundary": 85.929214,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2025-11-21",
        "close": 99.842041,
        "direction_boundary": 87.77504,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2025-11-28",
        "close": 101.394798,
        "direction_boundary": 87.390877,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2025-12-05",
        "close": 103.918022,
        "direction_boundary": 84.148979,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2025-12-12",
        "close": 102.384674,
        "direction_boundary": 82.209457,
        "core_momentum": 0.245412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2025-12-19",
        "close": 105.315491,
        "direction_boundary": 81.253754,
        "core_momentum": 0.296131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-12-26",
        "close": 106.848839,
        "direction_boundary": 83.221382,
        "core_momentum": 0.283911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2026-01-02",
        "close": 106.363602,
        "direction_boundary": 83.408775,
        "core_momentum": 0.275209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2026-01-09",
        "close": 110.672493,
        "direction_boundary": 85.348297,
        "core_momentum": 0.296716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2026-01-16",
        "close": 112.186432,
        "direction_boundary": 83.689865,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2026-01-23",
        "close": 112.22525,
        "direction_boundary": 84.57061,
        "core_momentum": 0.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2026-01-30",
        "close": 111.235374,
        "direction_boundary": 89.555275,
        "core_momentum": 0.242086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18992
      },
      {
        "date": "2026-02-06",
        "close": 116.417679,
        "direction_boundary": 90.726486,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2026-02-13",
        "close": 121.444717,
        "direction_boundary": 89.358513,
        "core_momentum": 0.359073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2026-02-20",
        "close": 122.725739,
        "direction_boundary": 91.963287,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2026-02-27",
        "close": 126.646446,
        "direction_boundary": 91.504173,
        "core_momentum": 0.384051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2026-03-06",
        "close": 119.620239,
        "direction_boundary": 94.558678,
        "core_momentum": 0.265037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2026-03-13",
        "close": 121.360001,
        "direction_boundary": 93.504868,
        "core_momentum": 0.2979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193316
      },
      {
        "date": "2026-03-20",
        "close": 115.599998,
        "direction_boundary": 96.299828,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207632
      },
      {
        "date": "2026-03-27",
        "close": 119.139999,
        "direction_boundary": 95.70784,
        "core_momentum": 0.24483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2026-04-03",
        "close": 123.199997,
        "direction_boundary": 89.312431,
        "core_momentum": 0.379427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      },
      {
        "date": "2026-04-10",
        "close": 121.760002,
        "direction_boundary": 83.547829,
        "core_momentum": 0.457369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2026-04-17",
        "close": 118.82,
        "direction_boundary": 87.953773,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2026-04-24",
        "close": 113.699997,
        "direction_boundary": 89.807373,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2026-05-01",
        "close": 115.900002,
        "direction_boundary": 91.428055,
        "core_momentum": 0.267663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2026-05-08",
        "close": 113.360001,
        "direction_boundary": 88.22551,
        "core_momentum": 0.284889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201746
      },
      {
        "date": "2026-05-15",
        "close": 116.68,
        "direction_boundary": 88.768967,
        "core_momentum": 0.314423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202862
      },
      {
        "date": "2026-05-22",
        "close": 119.459999,
        "direction_boundary": 90.020874,
        "core_momentum": 0.327026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202173
      },
      {
        "date": "2026-05-29",
        "close": 117.82,
        "direction_boundary": 91.253372,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203768
      },
      {
        "date": "2026-06-05",
        "close": 117.980003,
        "direction_boundary": 94.21331,
        "core_momentum": 0.252265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202019
      },
      {
        "date": "2026-06-12",
        "close": 122.080002,
        "direction_boundary": 94.290955,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "direction_boundary": 92.087975,
        "core_momentum": 0.284641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2026-06-26",
        "close": 126.279999,
        "direction_boundary": 93.33989,
        "core_momentum": 0.352905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2026-07-03",
        "close": 127.919998,
        "direction_boundary": 95.222603,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2026-07-10",
        "close": 124.279999,
        "direction_boundary": 93.388412,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 89.564758,
        "core_momentum": 0.395638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223684
      },
      {
        "date": "2026-07-24",
        "close": 126.900002,
        "direction_boundary": 90.108215,
        "core_momentum": 0.408307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224115
      },
      {
        "date": "2026-07-31",
        "close": 126.599998,
        "direction_boundary": 91.408653,
        "core_momentum": 0.384989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2026-08-07",
        "close": 125.980003,
        "direction_boundary": 91.282486,
        "core_momentum": 0.380111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.50592,
        "volume": 9461293
      },
      {
        "date": "2023-08-25",
        "close": 76.788353,
        "volume": 10619931
      },
      {
        "date": "2023-09-01",
        "close": 76.471687,
        "volume": 13263990
      },
      {
        "date": "2023-09-08",
        "close": 75.418961,
        "volume": 11308889
      },
      {
        "date": "2023-09-15",
        "close": 78.962257,
        "volume": 19540112
      },
      {
        "date": "2023-09-22",
        "close": 78.688377,
        "volume": 13199889
      },
      {
        "date": "2023-09-29",
        "close": 80.340187,
        "volume": 17474591
      },
      {
        "date": "2023-10-06",
        "close": 79.808121,
        "volume": 18521946
      },
      {
        "date": "2023-10-13",
        "close": 79.031525,
        "volume": 17868180
      },
      {
        "date": "2023-10-20",
        "close": 76.575348,
        "volume": 16092263
      },
      {
        "date": "2023-10-27",
        "close": 75.636215,
        "volume": 15069501
      },
      {
        "date": "2023-11-03",
        "close": 75.256943,
        "volume": 17172862
      },
      {
        "date": "2023-11-10",
        "close": 75.726509,
        "volume": 11435801
      },
      {
        "date": "2023-11-17",
        "close": 75.94323,
        "volume": 15578450
      },
      {
        "date": "2023-11-24",
        "close": 78.372337,
        "volume": 10875093
      },
      {
        "date": "2023-12-01",
        "close": 77.099083,
        "volume": 17074381
      },
      {
        "date": "2023-12-08",
        "close": 76.503098,
        "volume": 15764482
      },
      {
        "date": "2023-12-15",
        "close": 76.566315,
        "volume": 21498080
      },
      {
        "date": "2023-12-22",
        "close": 76.611458,
        "volume": 12540283
      },
      {
        "date": "2023-12-29",
        "close": 76.638557,
        "volume": 6164239
      },
      {
        "date": "2024-01-05",
        "close": 81.641243,
        "volume": 11803787
      },
      {
        "date": "2024-01-12",
        "close": 82.562317,
        "volume": 14676065
      },
      {
        "date": "2024-01-19",
        "close": 84.702454,
        "volume": 13972925
      },
      {
        "date": "2024-01-26",
        "close": 83.492409,
        "volume": 13148608
      },
      {
        "date": "2024-02-02",
        "close": 81.090401,
        "volume": 20287662
      },
      {
        "date": "2024-02-09",
        "close": 79.744911,
        "volume": 15101268
      },
      {
        "date": "2024-02-16",
        "close": 79.862305,
        "volume": 13791947
      },
      {
        "date": "2024-02-23",
        "close": 82.742912,
        "volume": 11785657
      },
      {
        "date": "2024-03-01",
        "close": 81.397423,
        "volume": 14924222
      },
      {
        "date": "2024-03-08",
        "close": 82.556129,
        "volume": 17107202
      },
      {
        "date": "2024-03-15",
        "close": 80.241821,
        "volume": 29951578
      },
      {
        "date": "2024-03-22",
        "close": 81.056984,
        "volume": 13213238
      },
      {
        "date": "2024-03-29",
        "close": 81.862785,
        "volume": 9989402
      },
      {
        "date": "2024-04-05",
        "close": 80.635353,
        "volume": 14769623
      },
      {
        "date": "2024-04-12",
        "close": 80.672829,
        "volume": 11664920
      },
      {
        "date": "2024-04-19",
        "close": 80.138756,
        "volume": 14231379
      },
      {
        "date": "2024-04-26",
        "close": 83.858521,
        "volume": 24057619
      },
      {
        "date": "2024-05-03",
        "close": 82.424965,
        "volume": 10880456
      },
      {
        "date": "2024-05-10",
        "close": 86.500763,
        "volume": 9631432
      },
      {
        "date": "2024-05-17",
        "close": 87.484581,
        "volume": 15418158
      },
      {
        "date": "2024-05-24",
        "close": 85.957321,
        "volume": 10913801
      },
      {
        "date": "2024-05-31",
        "close": 87.29718,
        "volume": 19587229
      },
      {
        "date": "2024-06-07",
        "close": 88.964989,
        "volume": 15516562
      },
      {
        "date": "2024-06-14",
        "close": 89.021202,
        "volume": 12734466
      },
      {
        "date": "2024-06-21",
        "close": 88.065498,
        "volume": 22426248
      },
      {
        "date": "2024-06-28",
        "close": 90.108086,
        "volume": 15143934
      },
      {
        "date": "2024-07-05",
        "close": 90.520348,
        "volume": 11296644
      },
      {
        "date": "2024-07-12",
        "close": 93.752884,
        "volume": 13539847
      },
      {
        "date": "2024-07-19",
        "close": 88.26226,
        "volume": 16858743
      },
      {
        "date": "2024-07-26",
        "close": 91.307404,
        "volume": 15380992
      },
      {
        "date": "2024-08-02",
        "close": 90.520348,
        "volume": 10570269
      },
      {
        "date": "2024-08-09",
        "close": 90.50161,
        "volume": 15362755
      },
      {
        "date": "2024-08-16",
        "close": 93.200073,
        "volume": 11521806
      },
      {
        "date": "2024-08-23",
        "close": 94.071457,
        "volume": 10601038
      },
      {
        "date": "2024-08-30",
        "close": 95.683044,
        "volume": 11801293
      },
      {
        "date": "2024-09-06",
        "close": 92.384911,
        "volume": 16550731
      },
      {
        "date": "2024-09-13",
        "close": 91.972649,
        "volume": 18519762
      },
      {
        "date": "2024-09-20",
        "close": 92.787811,
        "volume": 14833854
      },
      {
        "date": "2024-09-27",
        "close": 91.757149,
        "volume": 15189493
      },
      {
        "date": "2024-10-04",
        "close": 91.551018,
        "volume": 14333651
      },
      {
        "date": "2024-10-11",
        "close": 93.171967,
        "volume": 12786349
      },
      {
        "date": "2024-10-18",
        "close": 94.614906,
        "volume": 11192460
      },
      {
        "date": "2024-10-25",
        "close": 92.441139,
        "volume": 11035901
      },
      {
        "date": "2024-11-01",
        "close": 89.470947,
        "volume": 18787305
      },
      {
        "date": "2024-11-08",
        "close": 87.006729,
        "volume": 16618865
      },
      {
        "date": "2024-11-15",
        "close": 85.929214,
        "volume": 17030114
      },
      {
        "date": "2024-11-22",
        "close": 87.77504,
        "volume": 16132143
      },
      {
        "date": "2024-11-29",
        "close": 87.390877,
        "volume": 17794712
      },
      {
        "date": "2024-12-06",
        "close": 84.148979,
        "volume": 16637338
      },
      {
        "date": "2024-12-13",
        "close": 82.209457,
        "volume": 17472050
      },
      {
        "date": "2024-12-20",
        "close": 81.253754,
        "volume": 24111690
      },
      {
        "date": "2024-12-27",
        "close": 83.221382,
        "volume": 4700091
      },
      {
        "date": "2025-01-03",
        "close": 83.408775,
        "volume": 6176290
      },
      {
        "date": "2025-01-10",
        "close": 85.348297,
        "volume": 16126551
      },
      {
        "date": "2025-01-17",
        "close": 83.689865,
        "volume": 15546301
      },
      {
        "date": "2025-01-24",
        "close": 84.57061,
        "volume": 15491062
      },
      {
        "date": "2025-01-31",
        "close": 89.555275,
        "volume": 22029316
      },
      {
        "date": "2025-02-07",
        "close": 90.726486,
        "volume": 18697408
      },
      {
        "date": "2025-02-14",
        "close": 89.358513,
        "volume": 18308103
      },
      {
        "date": "2025-02-21",
        "close": 91.963287,
        "volume": 18875051
      },
      {
        "date": "2025-02-28",
        "close": 91.504173,
        "volume": 24677047
      },
      {
        "date": "2025-03-07",
        "close": 94.558678,
        "volume": 18824413
      },
      {
        "date": "2025-03-14",
        "close": 93.504868,
        "volume": 20712617
      },
      {
        "date": "2025-03-21",
        "close": 96.299828,
        "volume": 30464741
      },
      {
        "date": "2025-03-28",
        "close": 95.70784,
        "volume": 17613552
      },
      {
        "date": "2025-04-04",
        "close": 89.312431,
        "volume": 22124311
      },
      {
        "date": "2025-04-11",
        "close": 83.547829,
        "volume": 33380111
      },
      {
        "date": "2025-04-18",
        "close": 87.953773,
        "volume": 15956028
      },
      {
        "date": "2025-04-25",
        "close": 89.807373,
        "volume": 13826654
      },
      {
        "date": "2025-05-02",
        "close": 91.428055,
        "volume": 16480052
      },
      {
        "date": "2025-05-09",
        "close": 88.22551,
        "volume": 16409511
      },
      {
        "date": "2025-05-16",
        "close": 88.768967,
        "volume": 18938066
      },
      {
        "date": "2025-05-23",
        "close": 90.020874,
        "volume": 14004676
      },
      {
        "date": "2025-05-30",
        "close": 91.253372,
        "volume": 16068550
      },
      {
        "date": "2025-06-06",
        "close": 94.21331,
        "volume": 12288866
      },
      {
        "date": "2025-06-13",
        "close": 94.290955,
        "volume": 11528893
      },
      {
        "date": "2025-06-20",
        "close": 92.087975,
        "volume": 22347150
      },
      {
        "date": "2025-06-27",
        "close": 93.33989,
        "volume": 11750887
      },
      {
        "date": "2025-07-04",
        "close": 95.222603,
        "volume": 13947112
      },
      {
        "date": "2025-07-11",
        "close": 93.388412,
        "volume": 12789148
      },
      {
        "date": "2025-07-18",
        "close": 89.564758,
        "volume": 16464645
      },
      {
        "date": "2025-07-25",
        "close": 90.108215,
        "volume": 12533335
      },
      {
        "date": "2025-08-01",
        "close": 91.408653,
        "volume": 9882457
      },
      {
        "date": "2025-08-08",
        "close": 91.282486,
        "volume": 16659061
      },
      {
        "date": "2025-08-15",
        "close": 96.552139,
        "volume": 12410169
      },
      {
        "date": "2025-08-22",
        "close": 98.949203,
        "volume": 14371160
      },
      {
        "date": "2025-08-29",
        "close": 98.172836,
        "volume": 9214407
      },
      {
        "date": "2025-09-05",
        "close": 100.909561,
        "volume": 11374674
      },
      {
        "date": "2025-09-12",
        "close": 95.931038,
        "volume": 12919901
      },
      {
        "date": "2025-09-19",
        "close": 94.882935,
        "volume": 15855158
      },
      {
        "date": "2025-09-26",
        "close": 95.494331,
        "volume": 11644547
      },
      {
        "date": "2025-10-03",
        "close": 102.112946,
        "volume": 16468586
      },
      {
        "date": "2025-10-10",
        "close": 101.860619,
        "volume": 11644112
      },
      {
        "date": "2025-10-17",
        "close": 101.142471,
        "volume": 12737368
      },
      {
        "date": "2025-10-24",
        "close": 101.006607,
        "volume": 11821212
      },
      {
        "date": "2025-10-31",
        "close": 96.338638,
        "volume": 17557358
      },
      {
        "date": "2025-11-07",
        "close": 98.988029,
        "volume": 9941553
      },
      {
        "date": "2025-11-14",
        "close": 101.336563,
        "volume": 13953706
      },
      {
        "date": "2025-11-21",
        "close": 99.842041,
        "volume": 15251845
      },
      {
        "date": "2025-11-28",
        "close": 101.394798,
        "volume": 18646706
      },
      {
        "date": "2025-12-05",
        "close": 103.918022,
        "volume": 13707738
      },
      {
        "date": "2025-12-12",
        "close": 102.384674,
        "volume": 13009788
      },
      {
        "date": "2025-12-19",
        "close": 105.315491,
        "volume": 19113430
      },
      {
        "date": "2025-12-26",
        "close": 106.848839,
        "volume": 5833503
      },
      {
        "date": "2026-01-02",
        "close": 106.363602,
        "volume": 4623943
      },
      {
        "date": "2026-01-09",
        "close": 110.672493,
        "volume": 15457817
      },
      {
        "date": "2026-01-16",
        "close": 112.186432,
        "volume": 15410563
      },
      {
        "date": "2026-01-23",
        "close": 112.22525,
        "volume": 13382795
      },
      {
        "date": "2026-01-30",
        "close": 111.235374,
        "volume": 15324044
      },
      {
        "date": "2026-02-06",
        "close": 116.417679,
        "volume": 20067514
      },
      {
        "date": "2026-02-13",
        "close": 121.444717,
        "volume": 18727010
      },
      {
        "date": "2026-02-20",
        "close": 122.725739,
        "volume": 16306370
      },
      {
        "date": "2026-02-27",
        "close": 126.646446,
        "volume": 20099604
      },
      {
        "date": "2026-03-06",
        "close": 119.620239,
        "volume": 18181357
      },
      {
        "date": "2026-03-13",
        "close": 121.360001,
        "volume": 16099184
      },
      {
        "date": "2026-03-20",
        "close": 115.599998,
        "volume": 22486824
      },
      {
        "date": "2026-03-27",
        "close": 119.139999,
        "volume": 15639069
      },
      {
        "date": "2026-04-03",
        "close": 123.199997,
        "volume": 9498562
      },
      {
        "date": "2026-04-10",
        "close": 121.760002,
        "volume": 10428396
      },
      {
        "date": "2026-04-17",
        "close": 118.82,
        "volume": 11481059
      },
      {
        "date": "2026-04-24",
        "close": 113.699997,
        "volume": 12281138
      },
      {
        "date": "2026-05-01",
        "close": 115.900002,
        "volume": 13177903
      },
      {
        "date": "2026-05-08",
        "close": 113.360001,
        "volume": 11076505
      },
      {
        "date": "2026-05-15",
        "close": 116.68,
        "volume": 9686735
      },
      {
        "date": "2026-05-22",
        "close": 119.459999,
        "volume": 10285014
      },
      {
        "date": "2026-05-29",
        "close": 117.82,
        "volume": 14685256
      },
      {
        "date": "2026-06-05",
        "close": 117.980003,
        "volume": 3018356
      },
      {
        "date": "2026-06-12",
        "close": 122.080002,
        "volume": 2443439
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "volume": 11945564
      },
      {
        "date": "2026-06-26",
        "close": 126.279999,
        "volume": 3716090
      },
      {
        "date": "2026-07-03",
        "close": 127.919998,
        "volume": 1776406
      },
      {
        "date": "2026-07-10",
        "close": 124.279999,
        "volume": 11400688
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 11591237
      },
      {
        "date": "2026-07-24",
        "close": 126.900002,
        "volume": 12153261
      },
      {
        "date": "2026-07-31",
        "close": 126.599998,
        "volume": 11786877
      },
      {
        "date": "2026-08-07",
        "close": 125.980003,
        "volume": 10594634
      }
    ],
    "sharemaestro_context": {
      "trend": 120.020729,
      "fair_value": 94.682036,
      "market_activity": 49.153971,
      "market_dynamics": 0.712268,
      "relative_strength": 1.761834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005717,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": -0.000678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009175,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.031499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.006128,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.06675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.070939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.011447
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.017525
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001574
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.190562
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.125954
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378207
      }
    ]
  }
}