{
  "ticker": {
    "uuid": "05fe116e-1bc3-4e6b-bab3-7e07b39ae2c0",
    "symbol": "AUROPHARMA",
    "name": "Aurobindo Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1658.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1042.099976,
    "boundary_margin": 0.591018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202378,
    "volatility_stability": 0.9263,
    "risk_context": 0.4941,
    "current_regime": {
      "move": 0.372858,
      "interruption": -0.056489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 850.819153,
        "direction_boundary": 561.137146,
        "core_momentum": 0.516241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2023-08-25",
        "close": 821.757629,
        "direction_boundary": 541.965942,
        "core_momentum": 0.516253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2023-09-01",
        "close": 818.831604,
        "direction_boundary": 527.230408,
        "core_momentum": 0.553081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217621
      },
      {
        "date": "2023-09-08",
        "close": 851.51355,
        "direction_boundary": 534.524231,
        "core_momentum": 0.593031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2023-09-15",
        "close": 891.535095,
        "direction_boundary": 525.456116,
        "core_momentum": 0.696688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2023-09-22",
        "close": 859.349243,
        "direction_boundary": 509.636292,
        "core_momentum": 0.686201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2023-09-29",
        "close": 906.908936,
        "direction_boundary": 503.278778,
        "core_momentum": 0.802001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228266
      },
      {
        "date": "2023-10-06",
        "close": 893.518799,
        "direction_boundary": 532.158691,
        "core_momentum": 0.679046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2023-10-13",
        "close": 912.512939,
        "direction_boundary": 506.679291,
        "core_momentum": 0.800968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2023-10-20",
        "close": 859.150818,
        "direction_boundary": 516.930237,
        "core_momentum": 0.662025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2023-10-27",
        "close": 847.49646,
        "direction_boundary": 514.761719,
        "core_momentum": 0.646386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248628
      },
      {
        "date": "2023-11-03",
        "close": 847.347656,
        "direction_boundary": 545.662231,
        "core_momentum": 0.552879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2023-11-10",
        "close": 971.727112,
        "direction_boundary": 482.28418,
        "core_momentum": 1.014843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296341
      },
      {
        "date": "2023-11-17",
        "close": 999.1521,
        "direction_boundary": 462.275269,
        "core_momentum": 1.161379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2023-11-24",
        "close": 1027.454956,
        "direction_boundary": 457.39621,
        "core_momentum": 1.246313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2023-12-01",
        "close": 1028.399902,
        "direction_boundary": 463.260925,
        "core_momentum": 1.219915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2023-12-08",
        "close": 1012.134583,
        "direction_boundary": 447.490326,
        "core_momentum": 1.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2023-12-15",
        "close": 1021.088013,
        "direction_boundary": 435.514557,
        "core_momentum": 1.344555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2023-12-22",
        "close": 1060.880981,
        "direction_boundary": 431.226929,
        "core_momentum": 1.460145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2023-12-29",
        "close": 1078.389893,
        "direction_boundary": 432.015442,
        "core_momentum": 1.496184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2024-01-05",
        "close": 1118.133179,
        "direction_boundary": 435.71167,
        "core_momentum": 1.566223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2024-01-12",
        "close": 1089.183716,
        "direction_boundary": 428.910645,
        "core_momentum": 1.539419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2024-01-19",
        "close": 1142.754883,
        "direction_boundary": 438.3237,
        "core_momentum": 1.607103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283454
      },
      {
        "date": "2024-01-26",
        "close": 1144.893921,
        "direction_boundary": 410.380188,
        "core_momentum": 1.789837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27209
      },
      {
        "date": "2024-02-02",
        "close": 1061.229126,
        "direction_boundary": 398.404388,
        "core_momentum": 1.663698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298334
      },
      {
        "date": "2024-02-09",
        "close": 997.958313,
        "direction_boundary": 462.127411,
        "core_momentum": 1.159487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2024-02-16",
        "close": 1028.847534,
        "direction_boundary": 469.448212,
        "core_momentum": 1.19161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31419
      },
      {
        "date": "2024-02-23",
        "close": 1039.896484,
        "direction_boundary": 465.431244,
        "core_momentum": 1.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2024-03-01",
        "close": 1022.561584,
        "direction_boundary": 456.206909,
        "core_momentum": 1.241443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309914
      },
      {
        "date": "2024-03-08",
        "close": 1054.890137,
        "direction_boundary": 449.809387,
        "core_momentum": 1.345194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2024-03-15",
        "close": 997.605225,
        "direction_boundary": 473.911621,
        "core_momentum": 1.105045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315851
      },
      {
        "date": "2024-03-22",
        "close": 1016.036011,
        "direction_boundary": 496.377289,
        "core_momentum": 1.046903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310713
      },
      {
        "date": "2024-03-29",
        "close": 1084.678345,
        "direction_boundary": 513.883606,
        "core_momentum": 1.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314611
      },
      {
        "date": "2024-04-05",
        "close": 1119.497681,
        "direction_boundary": 530.7453,
        "core_momentum": 1.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2024-04-12",
        "close": 1084.379517,
        "direction_boundary": 561.344238,
        "core_momentum": 0.931755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319148
      },
      {
        "date": "2024-04-19",
        "close": 1082.984741,
        "direction_boundary": 583.313965,
        "core_momentum": 0.856607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304571
      },
      {
        "date": "2024-04-26",
        "close": 1127.069336,
        "direction_boundary": 611.97876,
        "core_momentum": 0.84168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30569
      },
      {
        "date": "2024-05-03",
        "close": 1147.34314,
        "direction_boundary": 594.174866,
        "core_momentum": 0.930986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2024-05-10",
        "close": 1123.333374,
        "direction_boundary": 604.24231,
        "core_momentum": 0.859078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2024-05-17",
        "close": 1160.693115,
        "direction_boundary": 585.248108,
        "core_momentum": 0.98325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2024-05-24",
        "close": 1230.431274,
        "direction_boundary": 609.846313,
        "core_momentum": 1.017609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2024-05-31",
        "close": 1181.265747,
        "direction_boundary": 657.108521,
        "core_momentum": 0.797672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-06-07",
        "close": 1260.418701,
        "direction_boundary": 663.952393,
        "core_momentum": 0.898357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277626
      },
      {
        "date": "2024-06-14",
        "close": 1254.291748,
        "direction_boundary": 677.044983,
        "core_momentum": 0.852597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2024-06-21",
        "close": 1236.458618,
        "direction_boundary": 693.460327,
        "core_momentum": 0.783027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2024-06-28",
        "close": 1203.083862,
        "direction_boundary": 721.430786,
        "core_momentum": 0.667636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27964
      },
      {
        "date": "2024-07-05",
        "close": 1298.675171,
        "direction_boundary": 739.532227,
        "core_momentum": 0.756077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2024-07-12",
        "close": 1321.887939,
        "direction_boundary": 732.93634,
        "core_momentum": 0.803551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2024-07-19",
        "close": 1325.823242,
        "direction_boundary": 773.205994,
        "core_momentum": 0.714709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2024-07-26",
        "close": 1381.015991,
        "direction_boundary": 830.188416,
        "core_momentum": 0.663497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2024-08-02",
        "close": 1437.902466,
        "direction_boundary": 834.701416,
        "core_momentum": 0.722655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266109
      },
      {
        "date": "2024-08-09",
        "close": 1444.278442,
        "direction_boundary": 856.125671,
        "core_momentum": 0.686993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2024-08-16",
        "close": 1497.130127,
        "direction_boundary": 850.819153,
        "core_momentum": 0.759634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2024-08-23",
        "close": 1532.44751,
        "direction_boundary": 821.757629,
        "core_momentum": 0.864841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2024-08-30",
        "close": 1563.530884,
        "direction_boundary": 818.831604,
        "core_momentum": 0.909466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2024-09-06",
        "close": 1531.650635,
        "direction_boundary": 851.51355,
        "core_momentum": 0.798739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24583
      },
      {
        "date": "2024-09-13",
        "close": 1561.388916,
        "direction_boundary": 891.535095,
        "core_momentum": 0.751349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-09-20",
        "close": 1490.754028,
        "direction_boundary": 859.349243,
        "core_momentum": 0.734748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2024-09-27",
        "close": 1505.697998,
        "direction_boundary": 906.908936,
        "core_momentum": 0.660253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2024-10-04",
        "close": 1460.567383,
        "direction_boundary": 893.518799,
        "core_momentum": 0.634624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2024-10-11",
        "close": 1490.255981,
        "direction_boundary": 912.512939,
        "core_momentum": 0.633134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2024-10-18",
        "close": 1467.192505,
        "direction_boundary": 859.150818,
        "core_momentum": 0.707724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2024-10-25",
        "close": 1422.809204,
        "direction_boundary": 847.49646,
        "core_momentum": 0.678838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233549
      },
      {
        "date": "2024-11-01",
        "close": 1395.461792,
        "direction_boundary": 847.347656,
        "core_momentum": 0.646859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236412
      },
      {
        "date": "2024-11-08",
        "close": 1322.585449,
        "direction_boundary": 971.727112,
        "core_momentum": 0.361067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248289
      },
      {
        "date": "2024-11-15",
        "close": 1244.329102,
        "direction_boundary": 999.1521,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261964
      },
      {
        "date": "2024-11-22",
        "close": 1219.123657,
        "direction_boundary": 1027.454956,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251038
      },
      {
        "date": "2024-11-29",
        "close": 1257.878174,
        "direction_boundary": 1028.399902,
        "core_momentum": 0.223141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247701
      },
      {
        "date": "2024-12-06",
        "close": 1241.539551,
        "direction_boundary": 1012.134583,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231454
      },
      {
        "date": "2024-12-13",
        "close": 1203.880981,
        "direction_boundary": 1021.088013,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235178
      },
      {
        "date": "2024-12-20",
        "close": 1237.056396,
        "direction_boundary": 1060.880981,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23771
      },
      {
        "date": "2024-12-27",
        "close": 1265.200684,
        "direction_boundary": 1078.389893,
        "core_momentum": 0.173231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2025-01-03",
        "close": 1314.515625,
        "direction_boundary": 1118.133179,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217353
      },
      {
        "date": "2025-01-10",
        "close": 1195.064087,
        "direction_boundary": 1089.183716,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252974
      },
      {
        "date": "2025-01-17",
        "close": 1173.943237,
        "direction_boundary": 1142.754883,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253491
      },
      {
        "date": "2025-01-24",
        "close": 1207.666626,
        "direction_boundary": 1144.893921,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2025-01-31",
        "close": 1167.517456,
        "direction_boundary": 1061.229126,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243646
      },
      {
        "date": "2025-02-07",
        "close": 1187.243286,
        "direction_boundary": 997.958313,
        "core_momentum": 0.189672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245498
      },
      {
        "date": "2025-02-14",
        "close": 1127.119019,
        "direction_boundary": 1028.847534,
        "core_momentum": 0.095516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244627
      },
      {
        "date": "2025-02-21",
        "close": 1110.979736,
        "direction_boundary": 1039.896484,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239611
      },
      {
        "date": "2025-02-28",
        "close": 1054.342285,
        "direction_boundary": 1022.561584,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241033
      },
      {
        "date": "2025-03-07",
        "close": 1093.296021,
        "direction_boundary": 1054.890137,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251157
      },
      {
        "date": "2025-03-14",
        "close": 1090.656006,
        "direction_boundary": 997.605225,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247372
      },
      {
        "date": "2025-03-21",
        "close": 1195.860962,
        "direction_boundary": 1016.036011,
        "core_momentum": 0.176987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2829
      },
      {
        "date": "2025-03-28",
        "close": 1156.160034,
        "direction_boundary": 1084.678345,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283695
      },
      {
        "date": "2025-04-04",
        "close": 1101.216309,
        "direction_boundary": 1119.497681,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-04-11",
        "close": 1078.401855,
        "direction_boundary": 1084.379517,
        "core_momentum": -0.005513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2025-04-18",
        "close": 1167.218506,
        "direction_boundary": 1082.984741,
        "core_momentum": 0.077779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311163
      },
      {
        "date": "2025-04-25",
        "close": 1215.537109,
        "direction_boundary": 1127.069336,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31677
      },
      {
        "date": "2025-05-02",
        "close": 1202.685425,
        "direction_boundary": 1147.34314,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316264
      },
      {
        "date": "2025-05-09",
        "close": 1160.045532,
        "direction_boundary": 1123.333374,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311853
      },
      {
        "date": "2025-05-16",
        "close": 1196.707764,
        "direction_boundary": 1160.693115,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304884
      },
      {
        "date": "2025-05-23",
        "close": 1192.623169,
        "direction_boundary": 1230.431274,
        "core_momentum": -0.030728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303678
      },
      {
        "date": "2025-05-30",
        "close": 1143.507568,
        "direction_boundary": 1181.265747,
        "core_momentum": -0.031964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305183
      },
      {
        "date": "2025-06-06",
        "close": 1156.757813,
        "direction_boundary": 1260.418701,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305573
      },
      {
        "date": "2025-06-13",
        "close": 1145.89856,
        "direction_boundary": 1254.291748,
        "core_momentum": -0.086418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303072
      },
      {
        "date": "2025-06-20",
        "close": 1093.09668,
        "direction_boundary": 1236.458618,
        "core_momentum": -0.115946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2025-06-27",
        "close": 1116.807739,
        "direction_boundary": 1203.083862,
        "core_momentum": -0.071712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306144
      },
      {
        "date": "2025-07-04",
        "close": 1186.844971,
        "direction_boundary": 1298.675171,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313996
      },
      {
        "date": "2025-07-11",
        "close": 1120.593628,
        "direction_boundary": 1321.887939,
        "core_momentum": -0.152278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295846
      },
      {
        "date": "2025-07-18",
        "close": 1135.238647,
        "direction_boundary": 1325.823242,
        "core_momentum": -0.143748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2025-07-25",
        "close": 1118.601074,
        "direction_boundary": 1381.015991,
        "core_momentum": -0.190016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2025-08-01",
        "close": 1075.761963,
        "direction_boundary": 1437.902466,
        "core_momentum": -0.251853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2025-08-08",
        "close": 1042.099976,
        "direction_boundary": 1444.278442,
        "core_momentum": -0.278463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2025-08-15",
        "close": 1083.599976,
        "direction_boundary": 1497.130127,
        "core_momentum": -0.276215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2025-08-22",
        "close": 1050.400024,
        "direction_boundary": 1532.44751,
        "core_momentum": -0.314561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2025-08-29",
        "close": 1027.900024,
        "direction_boundary": 1563.530884,
        "core_momentum": -0.342578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2025-09-05",
        "close": 1044.099976,
        "direction_boundary": 1531.650635,
        "core_momentum": -0.318317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2025-09-12",
        "close": 1094.400024,
        "direction_boundary": 1561.388916,
        "core_momentum": -0.299086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292407
      },
      {
        "date": "2025-09-19",
        "close": 1119.199951,
        "direction_boundary": 1490.754028,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263077
      },
      {
        "date": "2025-09-26",
        "close": 1090.0,
        "direction_boundary": 1505.697998,
        "core_momentum": -0.276083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26153
      },
      {
        "date": "2025-10-03",
        "close": 1093.300049,
        "direction_boundary": 1460.567383,
        "core_momentum": -0.251455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2025-10-10",
        "close": 1130.300049,
        "direction_boundary": 1490.255981,
        "core_momentum": -0.24154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255169
      },
      {
        "date": "2025-10-17",
        "close": 1101.0,
        "direction_boundary": 1467.192505,
        "core_momentum": -0.249587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2025-10-24",
        "close": 1085.0,
        "direction_boundary": 1422.809204,
        "core_momentum": -0.237424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2025-10-31",
        "close": 1138.900024,
        "direction_boundary": 1395.461792,
        "core_momentum": -0.183854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235623
      },
      {
        "date": "2025-11-07",
        "close": 1123.800049,
        "direction_boundary": 1322.585449,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2025-11-14",
        "close": 1222.5,
        "direction_boundary": 1244.329102,
        "core_momentum": -0.017543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256317
      },
      {
        "date": "2025-11-21",
        "close": 1205.900024,
        "direction_boundary": 1219.123657,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25705
      },
      {
        "date": "2025-11-28",
        "close": 1226.699951,
        "direction_boundary": 1257.878174,
        "core_momentum": -0.024786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250504
      },
      {
        "date": "2025-12-05",
        "close": 1217.599976,
        "direction_boundary": 1241.539551,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250549
      },
      {
        "date": "2025-12-12",
        "close": 1195.099976,
        "direction_boundary": 1203.880981,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251712
      },
      {
        "date": "2025-12-19",
        "close": 1225.099976,
        "direction_boundary": 1237.056396,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243462
      },
      {
        "date": "2025-12-26",
        "close": 1206.199951,
        "direction_boundary": 1265.200684,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24368
      },
      {
        "date": "2026-01-02",
        "close": 1215.400024,
        "direction_boundary": 1314.515625,
        "core_momentum": -0.075401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229148
      },
      {
        "date": "2026-01-09",
        "close": 1198.699951,
        "direction_boundary": 1195.064087,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2026-01-16",
        "close": 1172.699951,
        "direction_boundary": 1173.943237,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216518
      },
      {
        "date": "2026-01-23",
        "close": 1132.5,
        "direction_boundary": 1207.666626,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221239
      },
      {
        "date": "2026-01-30",
        "close": 1207.699951,
        "direction_boundary": 1167.517456,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2026-02-06",
        "close": 1191.0,
        "direction_boundary": 1187.243286,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2026-02-13",
        "close": 1145.599976,
        "direction_boundary": 1127.119019,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228636
      },
      {
        "date": "2026-02-20",
        "close": 1158.800049,
        "direction_boundary": 1110.979736,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2026-02-27",
        "close": 1220.400024,
        "direction_boundary": 1054.342285,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230215
      },
      {
        "date": "2026-03-06",
        "close": 1231.900024,
        "direction_boundary": 1093.296021,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229887
      },
      {
        "date": "2026-03-13",
        "close": 1296.5,
        "direction_boundary": 1090.656006,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2026-03-20",
        "close": 1291.400024,
        "direction_boundary": 1195.860962,
        "core_momentum": 0.079891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2026-03-27",
        "close": 1314.199951,
        "direction_boundary": 1156.160034,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2026-04-03",
        "close": 1333.699951,
        "direction_boundary": 1101.216309,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2026-04-10",
        "close": 1349.400024,
        "direction_boundary": 1078.401855,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2026-04-17",
        "close": 1386.0,
        "direction_boundary": 1167.218506,
        "core_momentum": 0.187438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220095
      },
      {
        "date": "2026-04-24",
        "close": 1413.800049,
        "direction_boundary": 1215.537109,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217919
      },
      {
        "date": "2026-05-01",
        "close": 1389.5,
        "direction_boundary": 1202.685425,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2026-05-08",
        "close": 1487.300049,
        "direction_boundary": 1160.045532,
        "core_momentum": 0.282105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2026-05-15",
        "close": 1511.800049,
        "direction_boundary": 1196.707764,
        "core_momentum": 0.263299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      },
      {
        "date": "2026-05-22",
        "close": 1463.5,
        "direction_boundary": 1192.623169,
        "core_momentum": 0.227127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2026-05-29",
        "close": 1426.400024,
        "direction_boundary": 1143.507568,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2026-06-05",
        "close": 1462.300049,
        "direction_boundary": 1156.757813,
        "core_momentum": 0.264137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2026-06-12",
        "close": 1472.800049,
        "direction_boundary": 1145.89856,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2026-06-19",
        "close": 1497.800049,
        "direction_boundary": 1093.09668,
        "core_momentum": 0.370236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208005
      },
      {
        "date": "2026-06-26",
        "close": 1555.199951,
        "direction_boundary": 1116.807739,
        "core_momentum": 0.39254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2026-07-03",
        "close": 1620.5,
        "direction_boundary": 1186.844971,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2026-07-10",
        "close": 1564.699951,
        "direction_boundary": 1120.593628,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2026-07-17",
        "close": 1533.400024,
        "direction_boundary": 1135.238647,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2026-07-24",
        "close": 1532.0,
        "direction_boundary": 1118.601074,
        "core_momentum": 0.369568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2026-07-31",
        "close": 1580.0,
        "direction_boundary": 1075.761963,
        "core_momentum": 0.468726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2026-08-07",
        "close": 1658.0,
        "direction_boundary": 1042.099976,
        "core_momentum": 0.591018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 850.819153,
        "volume": 9522583
      },
      {
        "date": "2023-08-25",
        "close": 821.757629,
        "volume": 8084549
      },
      {
        "date": "2023-09-01",
        "close": 818.831604,
        "volume": 7715847
      },
      {
        "date": "2023-09-08",
        "close": 851.51355,
        "volume": 8701405
      },
      {
        "date": "2023-09-15",
        "close": 891.535095,
        "volume": 12882434
      },
      {
        "date": "2023-09-22",
        "close": 859.349243,
        "volume": 5315713
      },
      {
        "date": "2023-09-29",
        "close": 906.908936,
        "volume": 13739523
      },
      {
        "date": "2023-10-06",
        "close": 893.518799,
        "volume": 7958787
      },
      {
        "date": "2023-10-13",
        "close": 912.512939,
        "volume": 9776632
      },
      {
        "date": "2023-10-20",
        "close": 859.150818,
        "volume": 6848268
      },
      {
        "date": "2023-10-27",
        "close": 847.49646,
        "volume": 7329375
      },
      {
        "date": "2023-11-03",
        "close": 847.347656,
        "volume": 7891831
      },
      {
        "date": "2023-11-10",
        "close": 971.727112,
        "volume": 16358561
      },
      {
        "date": "2023-11-17",
        "close": 999.1521,
        "volume": 10593778
      },
      {
        "date": "2023-11-24",
        "close": 1027.454956,
        "volume": 11405691
      },
      {
        "date": "2023-12-01",
        "close": 1028.399902,
        "volume": 9083618
      },
      {
        "date": "2023-12-08",
        "close": 1012.134583,
        "volume": 8716830
      },
      {
        "date": "2023-12-15",
        "close": 1021.088013,
        "volume": 10573022
      },
      {
        "date": "2023-12-22",
        "close": 1060.880981,
        "volume": 13930744
      },
      {
        "date": "2023-12-29",
        "close": 1078.389893,
        "volume": 5906813
      },
      {
        "date": "2024-01-05",
        "close": 1118.133179,
        "volume": 9340114
      },
      {
        "date": "2024-01-12",
        "close": 1089.183716,
        "volume": 8815621
      },
      {
        "date": "2024-01-19",
        "close": 1142.754883,
        "volume": 13420075
      },
      {
        "date": "2024-01-26",
        "close": 1144.893921,
        "volume": 7674411
      },
      {
        "date": "2024-02-02",
        "close": 1061.229126,
        "volume": 24701812
      },
      {
        "date": "2024-02-09",
        "close": 997.958313,
        "volume": 25940077
      },
      {
        "date": "2024-02-16",
        "close": 1028.847534,
        "volume": 25931926
      },
      {
        "date": "2024-02-23",
        "close": 1039.896484,
        "volume": 7701376
      },
      {
        "date": "2024-03-01",
        "close": 1022.561584,
        "volume": 9838478
      },
      {
        "date": "2024-03-08",
        "close": 1054.890137,
        "volume": 9058164
      },
      {
        "date": "2024-03-15",
        "close": 997.605225,
        "volume": 9747524
      },
      {
        "date": "2024-03-22",
        "close": 1016.036011,
        "volume": 8623348
      },
      {
        "date": "2024-03-29",
        "close": 1084.678345,
        "volume": 5417440
      },
      {
        "date": "2024-04-05",
        "close": 1119.497681,
        "volume": 10165510
      },
      {
        "date": "2024-04-12",
        "close": 1084.379517,
        "volume": 5538342
      },
      {
        "date": "2024-04-19",
        "close": 1082.984741,
        "volume": 7456259
      },
      {
        "date": "2024-04-26",
        "close": 1127.069336,
        "volume": 6496384
      },
      {
        "date": "2024-05-03",
        "close": 1147.34314,
        "volume": 6430570
      },
      {
        "date": "2024-05-10",
        "close": 1123.333374,
        "volume": 6625089
      },
      {
        "date": "2024-05-17",
        "close": 1160.693115,
        "volume": 8211348
      },
      {
        "date": "2024-05-24",
        "close": 1230.431274,
        "volume": 6255990
      },
      {
        "date": "2024-05-31",
        "close": 1181.265747,
        "volume": 11336553
      },
      {
        "date": "2024-06-07",
        "close": 1260.418701,
        "volume": 7828439
      },
      {
        "date": "2024-06-14",
        "close": 1254.291748,
        "volume": 5938142
      },
      {
        "date": "2024-06-21",
        "close": 1236.458618,
        "volume": 6932539
      },
      {
        "date": "2024-06-28",
        "close": 1203.083862,
        "volume": 10229462
      },
      {
        "date": "2024-07-05",
        "close": 1298.675171,
        "volume": 6766511
      },
      {
        "date": "2024-07-12",
        "close": 1321.887939,
        "volume": 5459020
      },
      {
        "date": "2024-07-19",
        "close": 1325.823242,
        "volume": 10079759
      },
      {
        "date": "2024-07-26",
        "close": 1381.015991,
        "volume": 3950950
      },
      {
        "date": "2024-08-02",
        "close": 1437.902466,
        "volume": 5871152
      },
      {
        "date": "2024-08-09",
        "close": 1444.278442,
        "volume": 9482969
      },
      {
        "date": "2024-08-16",
        "close": 1497.130127,
        "volume": 12746459
      },
      {
        "date": "2024-08-23",
        "close": 1532.44751,
        "volume": 6291441
      },
      {
        "date": "2024-08-30",
        "close": 1563.530884,
        "volume": 4502809
      },
      {
        "date": "2024-09-06",
        "close": 1531.650635,
        "volume": 4899562
      },
      {
        "date": "2024-09-13",
        "close": 1561.388916,
        "volume": 7951867
      },
      {
        "date": "2024-09-20",
        "close": 1490.754028,
        "volume": 5144655
      },
      {
        "date": "2024-09-27",
        "close": 1505.697998,
        "volume": 6096222
      },
      {
        "date": "2024-10-04",
        "close": 1460.567383,
        "volume": 6910700
      },
      {
        "date": "2024-10-11",
        "close": 1490.255981,
        "volume": 4437619
      },
      {
        "date": "2024-10-18",
        "close": 1467.192505,
        "volume": 3096009
      },
      {
        "date": "2024-10-25",
        "close": 1422.809204,
        "volume": 3080478
      },
      {
        "date": "2024-11-01",
        "close": 1395.461792,
        "volume": 3170418
      },
      {
        "date": "2024-11-08",
        "close": 1322.585449,
        "volume": 6698651
      },
      {
        "date": "2024-11-15",
        "close": 1244.329102,
        "volume": 5892758
      },
      {
        "date": "2024-11-22",
        "close": 1219.123657,
        "volume": 3134469
      },
      {
        "date": "2024-11-29",
        "close": 1257.878174,
        "volume": 6248663
      },
      {
        "date": "2024-12-06",
        "close": 1241.539551,
        "volume": 6085176
      },
      {
        "date": "2024-12-13",
        "close": 1203.880981,
        "volume": 3644502
      },
      {
        "date": "2024-12-20",
        "close": 1237.056396,
        "volume": 6903820
      },
      {
        "date": "2024-12-27",
        "close": 1265.200684,
        "volume": 2234940
      },
      {
        "date": "2025-01-03",
        "close": 1314.515625,
        "volume": 8267652
      },
      {
        "date": "2025-01-10",
        "close": 1195.064087,
        "volume": 5931451
      },
      {
        "date": "2025-01-17",
        "close": 1173.943237,
        "volume": 5461441
      },
      {
        "date": "2025-01-24",
        "close": 1207.666626,
        "volume": 3545395
      },
      {
        "date": "2025-01-31",
        "close": 1167.517456,
        "volume": 3992533
      },
      {
        "date": "2025-02-07",
        "close": 1187.243286,
        "volume": 5308626
      },
      {
        "date": "2025-02-14",
        "close": 1127.119019,
        "volume": 4530408
      },
      {
        "date": "2025-02-21",
        "close": 1110.979736,
        "volume": 6822187
      },
      {
        "date": "2025-02-28",
        "close": 1054.342285,
        "volume": 3050108
      },
      {
        "date": "2025-03-07",
        "close": 1093.296021,
        "volume": 4276327
      },
      {
        "date": "2025-03-14",
        "close": 1090.656006,
        "volume": 2678098
      },
      {
        "date": "2025-03-21",
        "close": 1195.860962,
        "volume": 3369077
      },
      {
        "date": "2025-03-28",
        "close": 1156.160034,
        "volume": 4105307
      },
      {
        "date": "2025-04-04",
        "close": 1101.216309,
        "volume": 16811092
      },
      {
        "date": "2025-04-11",
        "close": 1078.401855,
        "volume": 7503821
      },
      {
        "date": "2025-04-18",
        "close": 1167.218506,
        "volume": 3078617
      },
      {
        "date": "2025-04-25",
        "close": 1215.537109,
        "volume": 4606658
      },
      {
        "date": "2025-05-02",
        "close": 1202.685425,
        "volume": 4163483
      },
      {
        "date": "2025-05-09",
        "close": 1160.045532,
        "volume": 4966676
      },
      {
        "date": "2025-05-16",
        "close": 1196.707764,
        "volume": 6737261
      },
      {
        "date": "2025-05-23",
        "close": 1192.623169,
        "volume": 4215049
      },
      {
        "date": "2025-05-30",
        "close": 1143.507568,
        "volume": 8499012
      },
      {
        "date": "2025-06-06",
        "close": 1156.757813,
        "volume": 5068009
      },
      {
        "date": "2025-06-13",
        "close": 1145.89856,
        "volume": 4425146
      },
      {
        "date": "2025-06-20",
        "close": 1093.09668,
        "volume": 7877457
      },
      {
        "date": "2025-06-27",
        "close": 1116.807739,
        "volume": 4300061
      },
      {
        "date": "2025-07-04",
        "close": 1186.844971,
        "volume": 7341609
      },
      {
        "date": "2025-07-11",
        "close": 1120.593628,
        "volume": 6305241
      },
      {
        "date": "2025-07-18",
        "close": 1135.238647,
        "volume": 3218145
      },
      {
        "date": "2025-07-25",
        "close": 1118.601074,
        "volume": 3763791
      },
      {
        "date": "2025-08-01",
        "close": 1075.761963,
        "volume": 9729793
      },
      {
        "date": "2025-08-08",
        "close": 1042.099976,
        "volume": 7109891
      },
      {
        "date": "2025-08-15",
        "close": 1083.599976,
        "volume": 3063533
      },
      {
        "date": "2025-08-22",
        "close": 1050.400024,
        "volume": 9295206
      },
      {
        "date": "2025-08-29",
        "close": 1027.900024,
        "volume": 6574609
      },
      {
        "date": "2025-09-05",
        "close": 1044.099976,
        "volume": 4717774
      },
      {
        "date": "2025-09-12",
        "close": 1094.400024,
        "volume": 9780741
      },
      {
        "date": "2025-09-19",
        "close": 1119.199951,
        "volume": 6178776
      },
      {
        "date": "2025-09-26",
        "close": 1090.0,
        "volume": 8271595
      },
      {
        "date": "2025-10-03",
        "close": 1093.300049,
        "volume": 3467729
      },
      {
        "date": "2025-10-10",
        "close": 1130.300049,
        "volume": 8769250
      },
      {
        "date": "2025-10-17",
        "close": 1101.0,
        "volume": 5651416
      },
      {
        "date": "2025-10-24",
        "close": 1085.0,
        "volume": 2679053
      },
      {
        "date": "2025-10-31",
        "close": 1138.900024,
        "volume": 8371267
      },
      {
        "date": "2025-11-07",
        "close": 1123.800049,
        "volume": 5847976
      },
      {
        "date": "2025-11-14",
        "close": 1222.5,
        "volume": 9926143
      },
      {
        "date": "2025-11-21",
        "close": 1205.900024,
        "volume": 4826649
      },
      {
        "date": "2025-11-28",
        "close": 1226.699951,
        "volume": 4409774
      },
      {
        "date": "2025-12-05",
        "close": 1217.599976,
        "volume": 3053634
      },
      {
        "date": "2025-12-12",
        "close": 1195.099976,
        "volume": 3568675
      },
      {
        "date": "2025-12-19",
        "close": 1225.099976,
        "volume": 3803500
      },
      {
        "date": "2025-12-26",
        "close": 1206.199951,
        "volume": 1705576
      },
      {
        "date": "2026-01-02",
        "close": 1215.400024,
        "volume": 4255967
      },
      {
        "date": "2026-01-09",
        "close": 1198.699951,
        "volume": 6620114
      },
      {
        "date": "2026-01-16",
        "close": 1172.699951,
        "volume": 3179333
      },
      {
        "date": "2026-01-23",
        "close": 1132.5,
        "volume": 3059110
      },
      {
        "date": "2026-01-30",
        "close": 1207.699951,
        "volume": 9975307
      },
      {
        "date": "2026-02-06",
        "close": 1191.0,
        "volume": 6977767
      },
      {
        "date": "2026-02-13",
        "close": 1145.599976,
        "volume": 16528257
      },
      {
        "date": "2026-02-20",
        "close": 1158.800049,
        "volume": 12467816
      },
      {
        "date": "2026-02-27",
        "close": 1220.400024,
        "volume": 9171253
      },
      {
        "date": "2026-03-06",
        "close": 1231.900024,
        "volume": 3503104
      },
      {
        "date": "2026-03-13",
        "close": 1296.5,
        "volume": 10664577
      },
      {
        "date": "2026-03-20",
        "close": 1291.400024,
        "volume": 5984591
      },
      {
        "date": "2026-03-27",
        "close": 1314.199951,
        "volume": 7342923
      },
      {
        "date": "2026-04-03",
        "close": 1333.699951,
        "volume": 6940488
      },
      {
        "date": "2026-04-10",
        "close": 1349.400024,
        "volume": 8179367
      },
      {
        "date": "2026-04-17",
        "close": 1386.0,
        "volume": 7074479
      },
      {
        "date": "2026-04-24",
        "close": 1413.800049,
        "volume": 6979494
      },
      {
        "date": "2026-05-01",
        "close": 1389.5,
        "volume": 4190934
      },
      {
        "date": "2026-05-08",
        "close": 1487.300049,
        "volume": 7256646
      },
      {
        "date": "2026-05-15",
        "close": 1511.800049,
        "volume": 6004584
      },
      {
        "date": "2026-05-22",
        "close": 1463.5,
        "volume": 7599617
      },
      {
        "date": "2026-05-29",
        "close": 1426.400024,
        "volume": 6861926
      },
      {
        "date": "2026-06-05",
        "close": 1462.300049,
        "volume": 1282019
      },
      {
        "date": "2026-06-12",
        "close": 1472.800049,
        "volume": 669347
      },
      {
        "date": "2026-06-19",
        "close": 1497.800049,
        "volume": 2506592
      },
      {
        "date": "2026-06-26",
        "close": 1555.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1620.5,
        "volume": 2190579
      },
      {
        "date": "2026-07-10",
        "close": 1564.699951,
        "volume": 4488625
      },
      {
        "date": "2026-07-17",
        "close": 1533.400024,
        "volume": 3031074
      },
      {
        "date": "2026-07-24",
        "close": 1532.0,
        "volume": 5035590
      },
      {
        "date": "2026-07-31",
        "close": 1580.0,
        "volume": 3499751
      },
      {
        "date": "2026-08-07",
        "close": 1658.0,
        "volume": 8424974
      }
    ],
    "sharemaestro_context": {
      "trend": 1386.693339,
      "fair_value": 1199.422191,
      "market_activity": 41.46381,
      "market_dynamics": 0.442621,
      "relative_strength": 29.648393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.028061,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.020817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.125632,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.105262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.166697,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.163264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.010348
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.320983
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.913405
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020718
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.025265
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.019098
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.03428
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372858
      }
    ]
  }
}