{
  "ticker": {
    "uuid": "05ffaa93-9a5f-4d13-8a66-c06666cceb7e",
    "symbol": "GII",
    "name": "STATE STREET SPDR S&P GLOBAL INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.609164,
    "boundary_margin": 0.128523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114777,
    "volatility_stability": 0.8182,
    "risk_context": 0.8713,
    "current_regime": {
      "move": 0.501568,
      "interruption": -0.059429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.674135,
        "direction_boundary": 49.441625,
        "core_momentum": -0.055975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2023-08-25",
        "close": 46.749705,
        "direction_boundary": 48.789806,
        "core_momentum": -0.041814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2023-09-01",
        "close": 46.86442,
        "direction_boundary": 47.402585,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2023-09-08",
        "close": 46.266382,
        "direction_boundary": 48.552749,
        "core_momentum": -0.04709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2023-09-15",
        "close": 47.03921,
        "direction_boundary": 46.910911,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123752
      },
      {
        "date": "2023-09-22",
        "close": 46.255056,
        "direction_boundary": 44.206708,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125882
      },
      {
        "date": "2023-09-29",
        "close": 44.63537,
        "direction_boundary": 41.950278,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125046
      },
      {
        "date": "2023-10-06",
        "close": 43.10403,
        "direction_boundary": 41.994177,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128433
      },
      {
        "date": "2023-10-13",
        "close": 43.949167,
        "direction_boundary": 41.107409,
        "core_momentum": 0.06913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132806
      },
      {
        "date": "2023-10-20",
        "close": 42.94999,
        "direction_boundary": 42.591209,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134841
      },
      {
        "date": "2023-10-27",
        "close": 42.777828,
        "direction_boundary": 44.487664,
        "core_momentum": -0.038434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2023-11-03",
        "close": 45.704589,
        "direction_boundary": 45.023237,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167071
      },
      {
        "date": "2023-11-10",
        "close": 44.961572,
        "direction_boundary": 46.779213,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2023-11-17",
        "close": 46.746625,
        "direction_boundary": 46.805553,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175842
      },
      {
        "date": "2023-11-24",
        "close": 47.208745,
        "direction_boundary": 47.859139,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172732
      },
      {
        "date": "2023-12-01",
        "close": 48.01519,
        "direction_boundary": 48.087416,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173391
      },
      {
        "date": "2023-12-08",
        "close": 47.797721,
        "direction_boundary": 47.385025,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2023-12-15",
        "close": 48.897346,
        "direction_boundary": 46.656019,
        "core_momentum": 0.048039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173956
      },
      {
        "date": "2023-12-22",
        "close": 49.384519,
        "direction_boundary": 47.272029,
        "core_momentum": 0.044688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2023-12-29",
        "close": 49.569862,
        "direction_boundary": 46.798862,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2024-01-05",
        "close": 49.551327,
        "direction_boundary": 48.048736,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-01-12",
        "close": 49.356718,
        "direction_boundary": 49.280755,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2024-01-19",
        "close": 47.763606,
        "direction_boundary": 49.289683,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168792
      },
      {
        "date": "2024-01-26",
        "close": 48.096481,
        "direction_boundary": 49.352176,
        "core_momentum": -0.025444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168757
      },
      {
        "date": "2024-02-02",
        "close": 47.873977,
        "direction_boundary": 48.736167,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162591
      },
      {
        "date": "2024-02-09",
        "close": 47.00537,
        "direction_boundary": 48.468337,
        "core_momentum": -0.030184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164101
      },
      {
        "date": "2024-02-16",
        "close": 47.429155,
        "direction_boundary": 48.530563,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160672
      },
      {
        "date": "2024-02-23",
        "close": 48.19601,
        "direction_boundary": 47.591104,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-03-01",
        "close": 47.988334,
        "direction_boundary": 48.280856,
        "core_momentum": -0.006059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162255
      },
      {
        "date": "2024-03-08",
        "close": 48.97241,
        "direction_boundary": 46.977415,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2024-03-15",
        "close": 48.897624,
        "direction_boundary": 46.923849,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161877
      },
      {
        "date": "2024-03-22",
        "close": 49.226978,
        "direction_boundary": 47.039909,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159832
      },
      {
        "date": "2024-03-29",
        "close": 50.181492,
        "direction_boundary": 48.629035,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-04-05",
        "close": 49.90283,
        "direction_boundary": 49.521802,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2024-04-12",
        "close": 48.637774,
        "direction_boundary": 49.514571,
        "core_momentum": -0.017708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146424
      },
      {
        "date": "2024-04-19",
        "close": 48.911896,
        "direction_boundary": 49.611079,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141196
      },
      {
        "date": "2024-04-26",
        "close": 50.061019,
        "direction_boundary": 49.887837,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2024-05-03",
        "close": 50.950664,
        "direction_boundary": 49.91462,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-05-10",
        "close": 52.544609,
        "direction_boundary": 49.631613,
        "core_momentum": 0.058692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2024-05-17",
        "close": 53.32138,
        "direction_boundary": 48.542526,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2024-05-24",
        "close": 52.368534,
        "direction_boundary": 47.280956,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-05-31",
        "close": 53.100637,
        "direction_boundary": 47.906456,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111319
      },
      {
        "date": "2024-06-07",
        "close": 52.12676,
        "direction_boundary": 48.039292,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-06-14",
        "close": 51.383302,
        "direction_boundary": 49.048164,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2024-06-21",
        "close": 51.604645,
        "direction_boundary": 47.426485,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-06-28",
        "close": 51.430356,
        "direction_boundary": 48.359515,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2024-07-05",
        "close": 52.154993,
        "direction_boundary": 48.024251,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114971
      },
      {
        "date": "2024-07-12",
        "close": 53.698374,
        "direction_boundary": 48.966614,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2024-07-19",
        "close": 53.161955,
        "direction_boundary": 49.47404,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2024-07-26",
        "close": 53.190564,
        "direction_boundary": 49.011919,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-08-02",
        "close": 53.406637,
        "direction_boundary": 47.446601,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2024-08-09",
        "close": 53.528978,
        "direction_boundary": 47.870211,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10523
      },
      {
        "date": "2024-08-16",
        "close": 54.75239,
        "direction_boundary": 46.674135,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-08-23",
        "close": 55.84405,
        "direction_boundary": 46.749705,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2024-08-30",
        "close": 56.126376,
        "direction_boundary": 46.86442,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2024-09-06",
        "close": 55.73112,
        "direction_boundary": 46.266382,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2024-09-13",
        "close": 56.973354,
        "direction_boundary": 47.03921,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2024-09-20",
        "close": 57.528594,
        "direction_boundary": 46.255056,
        "core_momentum": 0.243726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-09-27",
        "close": 58.206176,
        "direction_boundary": 44.63537,
        "core_momentum": 0.304037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2024-10-04",
        "close": 58.441448,
        "direction_boundary": 43.10403,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-10-11",
        "close": 58.224998,
        "direction_boundary": 43.949167,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-10-18",
        "close": 59.23196,
        "direction_boundary": 42.94999,
        "core_momentum": 0.379091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2024-10-25",
        "close": 57.923851,
        "direction_boundary": 42.777828,
        "core_momentum": 0.354062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2024-11-01",
        "close": 56.860423,
        "direction_boundary": 45.704589,
        "core_momentum": 0.244086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2024-11-08",
        "close": 57.999137,
        "direction_boundary": 44.961572,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-11-15",
        "close": 57.69799,
        "direction_boundary": 46.746625,
        "core_momentum": 0.234271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2024-11-22",
        "close": 59.070752,
        "direction_boundary": 47.208745,
        "core_momentum": 0.251267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102128
      },
      {
        "date": "2024-11-29",
        "close": 59.55193,
        "direction_boundary": 48.01519,
        "core_momentum": 0.240273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2024-12-06",
        "close": 58.733185,
        "direction_boundary": 47.797721,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2024-12-13",
        "close": 57.387431,
        "direction_boundary": 48.897346,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2024-12-20",
        "close": 56.395042,
        "direction_boundary": 49.384519,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107783
      },
      {
        "date": "2024-12-27",
        "close": 56.807034,
        "direction_boundary": 49.569862,
        "core_momentum": 0.145999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107452
      },
      {
        "date": "2025-01-03",
        "close": 57.554369,
        "direction_boundary": 49.551327,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2025-01-10",
        "close": 56.61541,
        "direction_boundary": 49.356718,
        "core_momentum": 0.147066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104315
      },
      {
        "date": "2025-01-17",
        "close": 58.866995,
        "direction_boundary": 47.763606,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2025-01-24",
        "close": 59.144851,
        "direction_boundary": 48.096481,
        "core_momentum": 0.229713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2025-01-31",
        "close": 57.717249,
        "direction_boundary": 47.873977,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2025-02-07",
        "close": 58.090917,
        "direction_boundary": 47.00537,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2025-02-14",
        "close": 58.807209,
        "direction_boundary": 47.429155,
        "core_momentum": 0.239896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2025-02-21",
        "close": 58.251977,
        "direction_boundary": 48.19601,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117291
      },
      {
        "date": "2025-02-28",
        "close": 57.985524,
        "direction_boundary": 47.988334,
        "core_momentum": 0.208325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11749
      },
      {
        "date": "2025-03-07",
        "close": 57.611856,
        "direction_boundary": 48.97241,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117407
      },
      {
        "date": "2025-03-14",
        "close": 58.637046,
        "direction_boundary": 48.897624,
        "core_momentum": 0.19918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2025-03-21",
        "close": 58.895739,
        "direction_boundary": 49.226978,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2025-03-28",
        "close": 59.173594,
        "direction_boundary": 50.181492,
        "core_momentum": 0.179192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-04-04",
        "close": 56.500435,
        "direction_boundary": 49.90283,
        "core_momentum": 0.132209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131506
      },
      {
        "date": "2025-04-11",
        "close": 58.536443,
        "direction_boundary": 48.637774,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140919
      },
      {
        "date": "2025-04-18",
        "close": 60.486221,
        "direction_boundary": 48.911896,
        "core_momentum": 0.236636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146239
      },
      {
        "date": "2025-04-25",
        "close": 61.271881,
        "direction_boundary": 50.061019,
        "core_momentum": 0.223944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143222
      },
      {
        "date": "2025-05-02",
        "close": 62.153353,
        "direction_boundary": 50.950664,
        "core_momentum": 0.219873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2025-05-09",
        "close": 62.402464,
        "direction_boundary": 52.544609,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2025-05-16",
        "close": 63.580954,
        "direction_boundary": 53.32138,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2025-05-23",
        "close": 63.964203,
        "direction_boundary": 52.368534,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2025-05-30",
        "close": 64.280383,
        "direction_boundary": 53.100637,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2025-06-06",
        "close": 64.771871,
        "direction_boundary": 52.12676,
        "core_momentum": 0.242584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2025-06-13",
        "close": 64.810756,
        "direction_boundary": 51.383302,
        "core_momentum": 0.261319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2025-06-20",
        "close": 63.965018,
        "direction_boundary": 51.604645,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2025-06-27",
        "close": 64.927409,
        "direction_boundary": 51.430356,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2025-07-04",
        "close": 65.296812,
        "direction_boundary": 52.154993,
        "core_momentum": 0.251976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2025-07-11",
        "close": 64.946852,
        "direction_boundary": 53.698374,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2025-07-18",
        "close": 65.344737,
        "direction_boundary": 53.161955,
        "core_momentum": 0.229164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2025-07-25",
        "close": 65.578725,
        "direction_boundary": 53.190564,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2025-08-01",
        "close": 65.562199,
        "direction_boundary": 53.406637,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2025-08-08",
        "close": 66.609164,
        "direction_boundary": 53.528978,
        "core_momentum": 0.244357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-08-15",
        "close": 67.416018,
        "direction_boundary": 54.75239,
        "core_momentum": 0.231289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2025-08-22",
        "close": 67.95068,
        "direction_boundary": 55.84405,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2025-08-29",
        "close": 66.638328,
        "direction_boundary": 56.126376,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112384
      },
      {
        "date": "2025-09-05",
        "close": 66.181435,
        "direction_boundary": 55.73112,
        "core_momentum": 0.187513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2025-09-12",
        "close": 67.542393,
        "direction_boundary": 56.973354,
        "core_momentum": 0.185508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2025-09-19",
        "close": 66.609164,
        "direction_boundary": 57.528594,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2025-09-26",
        "close": 67.445181,
        "direction_boundary": 58.206176,
        "core_momentum": 0.158729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2025-10-03",
        "close": 68.164545,
        "direction_boundary": 58.441448,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090514
      },
      {
        "date": "2025-10-10",
        "close": 67.532672,
        "direction_boundary": 58.224998,
        "core_momentum": 0.159857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083649
      },
      {
        "date": "2025-10-17",
        "close": 68.679765,
        "direction_boundary": 59.23196,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075815
      },
      {
        "date": "2025-10-24",
        "close": 68.475621,
        "direction_boundary": 57.923851,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2025-10-31",
        "close": 67.484066,
        "direction_boundary": 56.860423,
        "core_momentum": 0.186837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078553
      },
      {
        "date": "2025-11-07",
        "close": 68.171738,
        "direction_boundary": 57.999137,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079143
      },
      {
        "date": "2025-11-14",
        "close": 68.745965,
        "direction_boundary": 57.69799,
        "core_momentum": 0.191479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076397
      },
      {
        "date": "2025-11-21",
        "close": 67.773853,
        "direction_boundary": 59.070752,
        "core_momentum": 0.147334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079885
      },
      {
        "date": "2025-11-28",
        "close": 69.812276,
        "direction_boundary": 59.55193,
        "core_momentum": 0.172292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088445
      },
      {
        "date": "2025-12-05",
        "close": 68.660322,
        "direction_boundary": 58.733185,
        "core_momentum": 0.169021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2025-12-12",
        "close": 68.673251,
        "direction_boundary": 57.387431,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092336
      },
      {
        "date": "2025-12-19",
        "close": 68.421674,
        "direction_boundary": 56.395042,
        "core_momentum": 0.213257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090093
      },
      {
        "date": "2025-12-26",
        "close": 69.529877,
        "direction_boundary": 56.807034,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090416
      },
      {
        "date": "2026-01-02",
        "close": 69.648613,
        "direction_boundary": 57.554369,
        "core_momentum": 0.210136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090317
      },
      {
        "date": "2026-01-09",
        "close": 69.549667,
        "direction_boundary": 56.61541,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089794
      },
      {
        "date": "2026-01-16",
        "close": 70.004822,
        "direction_boundary": 58.866995,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2026-01-23",
        "close": 70.835974,
        "direction_boundary": 59.144851,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2026-01-30",
        "close": 72.468596,
        "direction_boundary": 57.717249,
        "core_momentum": 0.25558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2026-02-06",
        "close": 73.952797,
        "direction_boundary": 58.090917,
        "core_momentum": 0.273053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2026-02-13",
        "close": 76.832147,
        "direction_boundary": 58.807209,
        "core_momentum": 0.306509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106577
      },
      {
        "date": "2026-02-20",
        "close": 76.945936,
        "direction_boundary": 58.251977,
        "core_momentum": 0.320915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2026-02-27",
        "close": 77.920561,
        "direction_boundary": 57.985524,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101131
      },
      {
        "date": "2026-03-06",
        "close": 75.436998,
        "direction_boundary": 57.611856,
        "core_momentum": 0.309401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2026-03-13",
        "close": 74.873002,
        "direction_boundary": 58.637046,
        "core_momentum": 0.276889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112162
      },
      {
        "date": "2026-03-20",
        "close": 73.289854,
        "direction_boundary": 58.895739,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2026-03-27",
        "close": 74.635529,
        "direction_boundary": 59.173594,
        "core_momentum": 0.261298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2026-04-03",
        "close": 76.169204,
        "direction_boundary": 56.500435,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2026-04-10",
        "close": 77.208145,
        "direction_boundary": 58.536443,
        "core_momentum": 0.318976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2026-04-17",
        "close": 75.961416,
        "direction_boundary": 60.486221,
        "core_momentum": 0.255847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2026-04-24",
        "close": 75.97131,
        "direction_boundary": 61.271881,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2026-05-01",
        "close": 76.485833,
        "direction_boundary": 62.153353,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2026-05-08",
        "close": 75.219315,
        "direction_boundary": 62.402464,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2026-05-15",
        "close": 74.081428,
        "direction_boundary": 63.580954,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122176
      },
      {
        "date": "2026-05-22",
        "close": 75.743733,
        "direction_boundary": 63.964203,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122414
      },
      {
        "date": "2026-05-29",
        "close": 74.892791,
        "direction_boundary": 64.280383,
        "core_momentum": 0.165096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118556
      },
      {
        "date": "2026-06-05",
        "close": 74.36,
        "direction_boundary": 64.771871,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116164
      },
      {
        "date": "2026-06-12",
        "close": 75.5017,
        "direction_boundary": 64.810756,
        "core_momentum": 0.164956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2026-06-19",
        "close": 75.52,
        "direction_boundary": 63.965018,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2026-06-26",
        "close": 76.89,
        "direction_boundary": 64.927409,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 65.296812,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119291
      },
      {
        "date": "2026-07-10",
        "close": 76.03,
        "direction_boundary": 64.946852,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119172
      },
      {
        "date": "2026-07-17",
        "close": 76.24,
        "direction_boundary": 65.344737,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2026-07-24",
        "close": 76.82,
        "direction_boundary": 65.578725,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2026-07-31",
        "close": 76.07,
        "direction_boundary": 65.562199,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116413
      },
      {
        "date": "2026-08-07",
        "close": 75.17,
        "direction_boundary": 66.609164,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.674135,
        "volume": 233171
      },
      {
        "date": "2023-08-25",
        "close": 46.749705,
        "volume": 135423
      },
      {
        "date": "2023-09-01",
        "close": 46.86442,
        "volume": 78927
      },
      {
        "date": "2023-09-08",
        "close": 46.266382,
        "volume": 116687
      },
      {
        "date": "2023-09-15",
        "close": 47.03921,
        "volume": 290525
      },
      {
        "date": "2023-09-22",
        "close": 46.255056,
        "volume": 333044
      },
      {
        "date": "2023-09-29",
        "close": 44.63537,
        "volume": 87671
      },
      {
        "date": "2023-10-06",
        "close": 43.10403,
        "volume": 172386
      },
      {
        "date": "2023-10-13",
        "close": 43.949167,
        "volume": 194720
      },
      {
        "date": "2023-10-20",
        "close": 42.94999,
        "volume": 198192
      },
      {
        "date": "2023-10-27",
        "close": 42.777828,
        "volume": 165085
      },
      {
        "date": "2023-11-03",
        "close": 45.704589,
        "volume": 128052
      },
      {
        "date": "2023-11-10",
        "close": 44.961572,
        "volume": 361336
      },
      {
        "date": "2023-11-17",
        "close": 46.746625,
        "volume": 327645
      },
      {
        "date": "2023-11-24",
        "close": 47.208745,
        "volume": 65109
      },
      {
        "date": "2023-12-01",
        "close": 48.01519,
        "volume": 327992
      },
      {
        "date": "2023-12-08",
        "close": 47.797721,
        "volume": 80611
      },
      {
        "date": "2023-12-15",
        "close": 48.897346,
        "volume": 290361
      },
      {
        "date": "2023-12-22",
        "close": 49.384519,
        "volume": 162521
      },
      {
        "date": "2023-12-29",
        "close": 49.569862,
        "volume": 83148
      },
      {
        "date": "2024-01-05",
        "close": 49.551327,
        "volume": 76158
      },
      {
        "date": "2024-01-12",
        "close": 49.356718,
        "volume": 140702
      },
      {
        "date": "2024-01-19",
        "close": 47.763606,
        "volume": 38852
      },
      {
        "date": "2024-01-26",
        "close": 48.096481,
        "volume": 75035
      },
      {
        "date": "2024-02-02",
        "close": 47.873977,
        "volume": 128795
      },
      {
        "date": "2024-02-09",
        "close": 47.00537,
        "volume": 142139
      },
      {
        "date": "2024-02-16",
        "close": 47.429155,
        "volume": 81612
      },
      {
        "date": "2024-02-23",
        "close": 48.19601,
        "volume": 62342
      },
      {
        "date": "2024-03-01",
        "close": 47.988334,
        "volume": 96522
      },
      {
        "date": "2024-03-08",
        "close": 48.97241,
        "volume": 63585
      },
      {
        "date": "2024-03-15",
        "close": 48.897624,
        "volume": 171105
      },
      {
        "date": "2024-03-22",
        "close": 49.226978,
        "volume": 72906
      },
      {
        "date": "2024-03-29",
        "close": 50.181492,
        "volume": 57405
      },
      {
        "date": "2024-04-05",
        "close": 49.90283,
        "volume": 56641
      },
      {
        "date": "2024-04-12",
        "close": 48.637774,
        "volume": 111903
      },
      {
        "date": "2024-04-19",
        "close": 48.911896,
        "volume": 147049
      },
      {
        "date": "2024-04-26",
        "close": 50.061019,
        "volume": 167152
      },
      {
        "date": "2024-05-03",
        "close": 50.950664,
        "volume": 49081
      },
      {
        "date": "2024-05-10",
        "close": 52.544609,
        "volume": 100557
      },
      {
        "date": "2024-05-17",
        "close": 53.32138,
        "volume": 39138
      },
      {
        "date": "2024-05-24",
        "close": 52.368534,
        "volume": 33101
      },
      {
        "date": "2024-05-31",
        "close": 53.100637,
        "volume": 44801
      },
      {
        "date": "2024-06-07",
        "close": 52.12676,
        "volume": 113564
      },
      {
        "date": "2024-06-14",
        "close": 51.383302,
        "volume": 244928
      },
      {
        "date": "2024-06-21",
        "close": 51.604645,
        "volume": 113473
      },
      {
        "date": "2024-06-28",
        "close": 51.430356,
        "volume": 641606
      },
      {
        "date": "2024-07-05",
        "close": 52.154993,
        "volume": 370756
      },
      {
        "date": "2024-07-12",
        "close": 53.698374,
        "volume": 319204
      },
      {
        "date": "2024-07-19",
        "close": 53.161955,
        "volume": 84204
      },
      {
        "date": "2024-07-26",
        "close": 53.190564,
        "volume": 127016
      },
      {
        "date": "2024-08-02",
        "close": 53.406637,
        "volume": 275364
      },
      {
        "date": "2024-08-09",
        "close": 53.528978,
        "volume": 207132
      },
      {
        "date": "2024-08-16",
        "close": 54.75239,
        "volume": 129724
      },
      {
        "date": "2024-08-23",
        "close": 55.84405,
        "volume": 114989
      },
      {
        "date": "2024-08-30",
        "close": 56.126376,
        "volume": 59674
      },
      {
        "date": "2024-09-06",
        "close": 55.73112,
        "volume": 56894
      },
      {
        "date": "2024-09-13",
        "close": 56.973354,
        "volume": 176430
      },
      {
        "date": "2024-09-20",
        "close": 57.528594,
        "volume": 68692
      },
      {
        "date": "2024-09-27",
        "close": 58.206176,
        "volume": 109297
      },
      {
        "date": "2024-10-04",
        "close": 58.441448,
        "volume": 81585
      },
      {
        "date": "2024-10-11",
        "close": 58.224998,
        "volume": 460909
      },
      {
        "date": "2024-10-18",
        "close": 59.23196,
        "volume": 141018
      },
      {
        "date": "2024-10-25",
        "close": 57.923851,
        "volume": 260185
      },
      {
        "date": "2024-11-01",
        "close": 56.860423,
        "volume": 443131
      },
      {
        "date": "2024-11-08",
        "close": 57.999137,
        "volume": 299512
      },
      {
        "date": "2024-11-15",
        "close": 57.69799,
        "volume": 270011
      },
      {
        "date": "2024-11-22",
        "close": 59.070752,
        "volume": 160187
      },
      {
        "date": "2024-11-29",
        "close": 59.55193,
        "volume": 141430
      },
      {
        "date": "2024-12-06",
        "close": 58.733185,
        "volume": 201986
      },
      {
        "date": "2024-12-13",
        "close": 57.387431,
        "volume": 232349
      },
      {
        "date": "2024-12-20",
        "close": 56.395042,
        "volume": 498023
      },
      {
        "date": "2024-12-27",
        "close": 56.807034,
        "volume": 151282
      },
      {
        "date": "2025-01-03",
        "close": 57.554369,
        "volume": 147922
      },
      {
        "date": "2025-01-10",
        "close": 56.61541,
        "volume": 59704
      },
      {
        "date": "2025-01-17",
        "close": 58.866995,
        "volume": 264889
      },
      {
        "date": "2025-01-24",
        "close": 59.144851,
        "volume": 75073
      },
      {
        "date": "2025-01-31",
        "close": 57.717249,
        "volume": 106278
      },
      {
        "date": "2025-02-07",
        "close": 58.090917,
        "volume": 173464
      },
      {
        "date": "2025-02-14",
        "close": 58.807209,
        "volume": 137398
      },
      {
        "date": "2025-02-21",
        "close": 58.251977,
        "volume": 105897
      },
      {
        "date": "2025-02-28",
        "close": 57.985524,
        "volume": 143867
      },
      {
        "date": "2025-03-07",
        "close": 57.611856,
        "volume": 76374
      },
      {
        "date": "2025-03-14",
        "close": 58.637046,
        "volume": 110338
      },
      {
        "date": "2025-03-21",
        "close": 58.895739,
        "volume": 115335
      },
      {
        "date": "2025-03-28",
        "close": 59.173594,
        "volume": 38353
      },
      {
        "date": "2025-04-04",
        "close": 56.500435,
        "volume": 343751
      },
      {
        "date": "2025-04-11",
        "close": 58.536443,
        "volume": 341009
      },
      {
        "date": "2025-04-18",
        "close": 60.486221,
        "volume": 144981
      },
      {
        "date": "2025-04-25",
        "close": 61.271881,
        "volume": 154236
      },
      {
        "date": "2025-05-02",
        "close": 62.153353,
        "volume": 108355
      },
      {
        "date": "2025-05-09",
        "close": 62.402464,
        "volume": 248217
      },
      {
        "date": "2025-05-16",
        "close": 63.580954,
        "volume": 399442
      },
      {
        "date": "2025-05-23",
        "close": 63.964203,
        "volume": 99767
      },
      {
        "date": "2025-05-30",
        "close": 64.280383,
        "volume": 104775
      },
      {
        "date": "2025-06-06",
        "close": 64.771871,
        "volume": 103096
      },
      {
        "date": "2025-06-13",
        "close": 64.810756,
        "volume": 222849
      },
      {
        "date": "2025-06-20",
        "close": 63.965018,
        "volume": 83115
      },
      {
        "date": "2025-06-27",
        "close": 64.927409,
        "volume": 197406
      },
      {
        "date": "2025-07-04",
        "close": 65.296812,
        "volume": 108279
      },
      {
        "date": "2025-07-11",
        "close": 64.946852,
        "volume": 147918
      },
      {
        "date": "2025-07-18",
        "close": 65.344737,
        "volume": 171069
      },
      {
        "date": "2025-07-25",
        "close": 65.578725,
        "volume": 127198
      },
      {
        "date": "2025-08-01",
        "close": 65.562199,
        "volume": 204860
      },
      {
        "date": "2025-08-08",
        "close": 66.609164,
        "volume": 95604
      },
      {
        "date": "2025-08-15",
        "close": 67.416018,
        "volume": 100529
      },
      {
        "date": "2025-08-22",
        "close": 67.95068,
        "volume": 62992
      },
      {
        "date": "2025-08-29",
        "close": 66.638328,
        "volume": 61962
      },
      {
        "date": "2025-09-05",
        "close": 66.181435,
        "volume": 74924
      },
      {
        "date": "2025-09-12",
        "close": 67.542393,
        "volume": 282444
      },
      {
        "date": "2025-09-19",
        "close": 66.609164,
        "volume": 146846
      },
      {
        "date": "2025-09-26",
        "close": 67.445181,
        "volume": 85474
      },
      {
        "date": "2025-10-03",
        "close": 68.164545,
        "volume": 105105
      },
      {
        "date": "2025-10-10",
        "close": 67.532672,
        "volume": 154155
      },
      {
        "date": "2025-10-17",
        "close": 68.679765,
        "volume": 99065
      },
      {
        "date": "2025-10-24",
        "close": 68.475621,
        "volume": 78463
      },
      {
        "date": "2025-10-31",
        "close": 67.484066,
        "volume": 75738
      },
      {
        "date": "2025-11-07",
        "close": 68.171738,
        "volume": 148247
      },
      {
        "date": "2025-11-14",
        "close": 68.745965,
        "volume": 123274
      },
      {
        "date": "2025-11-21",
        "close": 67.773853,
        "volume": 160186
      },
      {
        "date": "2025-11-28",
        "close": 69.812276,
        "volume": 157236
      },
      {
        "date": "2025-12-05",
        "close": 68.660322,
        "volume": 96086
      },
      {
        "date": "2025-12-12",
        "close": 68.673251,
        "volume": 252975
      },
      {
        "date": "2025-12-19",
        "close": 68.421674,
        "volume": 137241
      },
      {
        "date": "2025-12-26",
        "close": 69.529877,
        "volume": 204033
      },
      {
        "date": "2026-01-02",
        "close": 69.648613,
        "volume": 148116
      },
      {
        "date": "2026-01-09",
        "close": 69.549667,
        "volume": 191266
      },
      {
        "date": "2026-01-16",
        "close": 70.004822,
        "volume": 89490
      },
      {
        "date": "2026-01-23",
        "close": 70.835974,
        "volume": 116820
      },
      {
        "date": "2026-01-30",
        "close": 72.468596,
        "volume": 283542
      },
      {
        "date": "2026-02-06",
        "close": 73.952797,
        "volume": 193584
      },
      {
        "date": "2026-02-13",
        "close": 76.832147,
        "volume": 425394
      },
      {
        "date": "2026-02-20",
        "close": 76.945936,
        "volume": 124970
      },
      {
        "date": "2026-02-27",
        "close": 77.920561,
        "volume": 245328
      },
      {
        "date": "2026-03-06",
        "close": 75.436998,
        "volume": 222356
      },
      {
        "date": "2026-03-13",
        "close": 74.873002,
        "volume": 558726
      },
      {
        "date": "2026-03-20",
        "close": 73.289854,
        "volume": 163826
      },
      {
        "date": "2026-03-27",
        "close": 74.635529,
        "volume": 403601
      },
      {
        "date": "2026-04-03",
        "close": 76.169204,
        "volume": 135659
      },
      {
        "date": "2026-04-10",
        "close": 77.208145,
        "volume": 300955
      },
      {
        "date": "2026-04-17",
        "close": 75.961416,
        "volume": 1364029
      },
      {
        "date": "2026-04-24",
        "close": 75.97131,
        "volume": 730457
      },
      {
        "date": "2026-05-01",
        "close": 76.485833,
        "volume": 233885
      },
      {
        "date": "2026-05-08",
        "close": 75.219315,
        "volume": 338558
      },
      {
        "date": "2026-05-15",
        "close": 74.081428,
        "volume": 605725
      },
      {
        "date": "2026-05-22",
        "close": 75.743733,
        "volume": 172400
      },
      {
        "date": "2026-05-29",
        "close": 74.892791,
        "volume": 162320
      },
      {
        "date": "2026-06-05",
        "close": 74.36,
        "volume": 352363
      },
      {
        "date": "2026-06-12",
        "close": 75.5017,
        "volume": 124773
      },
      {
        "date": "2026-06-19",
        "close": 75.52,
        "volume": 142118
      },
      {
        "date": "2026-06-26",
        "close": 76.89,
        "volume": 237227
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 128632
      },
      {
        "date": "2026-07-10",
        "close": 76.03,
        "volume": 545965
      },
      {
        "date": "2026-07-17",
        "close": 76.24,
        "volume": 119061
      },
      {
        "date": "2026-07-24",
        "close": 76.82,
        "volume": 285705
      },
      {
        "date": "2026-07-31",
        "close": 76.07,
        "volume": 142545
      },
      {
        "date": "2026-08-07",
        "close": 75.17,
        "volume": 226789
      }
    ],
    "sharemaestro_context": {
      "trend": 75.251036,
      "fair_value": 60.320801,
      "market_activity": 13.013087,
      "market_dynamics": -0.547642,
      "relative_strength": -7.235951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007212,
        "directional_follow_through": 0.6,
        "regime_survival": 0.76,
        "conditional_difference": -0.000721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.024875
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.086932
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.067916
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.032617
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007002
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.018999
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.005636
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501568
      }
    ]
  }
}