{
  "ticker": {
    "uuid": "06025d6b-8986-4710-ab23-ae165392eef3",
    "symbol": "300420",
    "name": "Jiangsu Wuyang Automation Control Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.64,
    "boundary_margin": 1.263736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.965071,
    "volatility_stability": 1.7924,
    "risk_context": 0.1036,
    "current_regime": {
      "move": 1.054863,
      "interruption": -0.428138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 126.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.339238,
        "direction_boundary": 2.863139,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2023-08-04",
        "close": 3.190165,
        "direction_boundary": 3.06128,
        "core_momentum": 0.042102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2023-08-11",
        "close": 3.011277,
        "direction_boundary": 3.011745,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284866
      },
      {
        "date": "2023-08-18",
        "close": 3.021216,
        "direction_boundary": 3.041466,
        "core_momentum": -0.006658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284096
      },
      {
        "date": "2023-08-25",
        "close": 2.882081,
        "direction_boundary": 3.140537,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29141
      },
      {
        "date": "2023-09-01",
        "close": 3.011277,
        "direction_boundary": 3.06128,
        "core_momentum": -0.016334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297942
      },
      {
        "date": "2023-09-08",
        "close": 3.021216,
        "direction_boundary": 2.902767,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2023-09-15",
        "close": 2.981463,
        "direction_boundary": 2.873046,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293536
      },
      {
        "date": "2023-09-22",
        "close": 3.041092,
        "direction_boundary": 2.853232,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292451
      },
      {
        "date": "2023-09-29",
        "close": 3.100721,
        "direction_boundary": 2.674905,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289247
      },
      {
        "date": "2023-10-27",
        "close": 2.971525,
        "direction_boundary": 2.615463,
        "core_momentum": 0.136137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282364
      },
      {
        "date": "2023-11-03",
        "close": 3.011277,
        "direction_boundary": 2.635277,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265756
      },
      {
        "date": "2023-11-10",
        "close": 2.991401,
        "direction_boundary": 2.546113,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255178
      },
      {
        "date": "2023-11-17",
        "close": 3.090783,
        "direction_boundary": 2.684812,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256475
      },
      {
        "date": "2023-11-24",
        "close": 3.369053,
        "direction_boundary": 2.734347,
        "core_momentum": 0.232123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2023-12-01",
        "close": 3.200104,
        "direction_boundary": 2.773976,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2023-12-08",
        "close": 3.080845,
        "direction_boundary": 2.655091,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290561
      },
      {
        "date": "2023-12-15",
        "close": 3.11066,
        "direction_boundary": 2.72444,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2023-12-22",
        "close": 3.011277,
        "direction_boundary": 2.694719,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269434
      },
      {
        "date": "2023-12-29",
        "close": 3.021216,
        "direction_boundary": 2.873046,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26906
      },
      {
        "date": "2024-01-05",
        "close": 2.951648,
        "direction_boundary": 2.704626,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267775
      },
      {
        "date": "2024-01-12",
        "close": 2.901957,
        "direction_boundary": 2.664998,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266784
      },
      {
        "date": "2024-01-19",
        "close": 2.752884,
        "direction_boundary": 2.72444,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272629
      },
      {
        "date": "2024-01-26",
        "close": 2.723069,
        "direction_boundary": 2.922581,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26641
      },
      {
        "date": "2024-02-02",
        "close": 2.285788,
        "direction_boundary": 2.912674,
        "core_momentum": -0.215227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333947
      },
      {
        "date": "2024-02-09",
        "close": 2.226159,
        "direction_boundary": 3.100909,
        "core_momentum": -0.282095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331421
      },
      {
        "date": "2024-02-23",
        "close": 2.494491,
        "direction_boundary": 3.100909,
        "core_momentum": -0.195561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369208
      },
      {
        "date": "2024-03-01",
        "close": 2.623688,
        "direction_boundary": 3.051373,
        "core_momentum": -0.140161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2024-03-08",
        "close": 2.603811,
        "direction_boundary": 3.041466,
        "core_momentum": -0.143896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372822
      },
      {
        "date": "2024-03-15",
        "close": 2.782699,
        "direction_boundary": 3.071187,
        "core_momentum": -0.093934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379861
      },
      {
        "date": "2024-03-22",
        "close": 2.812513,
        "direction_boundary": 2.972116,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380243
      },
      {
        "date": "2024-03-29",
        "close": 2.802575,
        "direction_boundary": 2.912674,
        "core_momentum": -0.0378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2024-04-05",
        "close": 2.762822,
        "direction_boundary": 2.991931,
        "core_momentum": -0.076576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378904
      },
      {
        "date": "2024-04-12",
        "close": 2.653502,
        "direction_boundary": 2.89286,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2024-04-19",
        "close": 2.395109,
        "direction_boundary": 2.922581,
        "core_momentum": -0.180482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403419
      },
      {
        "date": "2024-04-26",
        "close": 2.504429,
        "direction_boundary": 2.863139,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40702
      },
      {
        "date": "2024-05-03",
        "close": 2.593873,
        "direction_boundary": 2.694719,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409837
      },
      {
        "date": "2024-05-10",
        "close": 2.603811,
        "direction_boundary": 2.89286,
        "core_momentum": -0.099918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409191
      },
      {
        "date": "2024-05-17",
        "close": 2.633626,
        "direction_boundary": 3.051373,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409862
      },
      {
        "date": "2024-05-24",
        "close": 2.464676,
        "direction_boundary": 2.972116,
        "core_momentum": -0.170734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "direction_boundary": 3.110816,
        "core_momentum": -0.205996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391949
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "direction_boundary": 3.071187,
        "core_momentum": -0.299945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426706
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "direction_boundary": 3.06128,
        "core_momentum": -0.28788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42725
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "direction_boundary": 2.932488,
        "core_momentum": -0.236144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429814
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "direction_boundary": 3.150413,
        "core_momentum": -0.304853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "direction_boundary": 3.180227,
        "core_momentum": -0.28307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "direction_boundary": 3.259733,
        "core_momentum": -0.303624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434529
      },
      {
        "date": "2024-07-19",
        "close": 2.16,
        "direction_boundary": 3.180227,
        "core_momentum": -0.320803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437916
      },
      {
        "date": "2024-07-26",
        "close": 2.19,
        "direction_boundary": 3.249794,
        "core_momentum": -0.326111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435053
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "direction_boundary": 3.100721,
        "core_momentum": -0.274362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437857
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "direction_boundary": 3.339238,
        "core_momentum": -0.329188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 3.190165,
        "core_momentum": -0.285303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363951
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 3.011277,
        "core_momentum": -0.282696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332945
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "direction_boundary": 3.021216,
        "core_momentum": -0.268506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 2.882081,
        "core_momentum": -0.257481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "direction_boundary": 3.011277,
        "core_momentum": -0.305942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 3.021216,
        "core_momentum": -0.304916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309665
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 2.981463,
        "core_momentum": -0.19838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365988
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 3.041092,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411009
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 3.100721,
        "core_momentum": -0.180836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418229
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 3.05103,
        "core_momentum": -0.144551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393675
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "direction_boundary": 2.921834,
        "core_momentum": -0.05881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395413
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "direction_boundary": 2.971525,
        "core_momentum": -0.020705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399926
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 3.011277,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482262
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 2.991401,
        "core_momentum": 0.029618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527409
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 3.090783,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518587
      },
      {
        "date": "2024-11-29",
        "close": 3.23,
        "direction_boundary": 3.369053,
        "core_momentum": -0.041274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518464
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "direction_boundary": 3.200104,
        "core_momentum": 0.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59224
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 3.080845,
        "core_momentum": 0.379492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593129
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 3.11066,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635334
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 3.011277,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653064
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "direction_boundary": 3.021216,
        "core_momentum": -0.050051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694955
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 2.951648,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6947
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "direction_boundary": 2.901957,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691248
      },
      {
        "date": "2025-01-24",
        "close": 2.86,
        "direction_boundary": 2.752884,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698171
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "direction_boundary": 2.723069,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700129
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 2.285788,
        "core_momentum": 0.312458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706843
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 2.226159,
        "core_momentum": 0.311676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708744
      },
      {
        "date": "2025-02-21",
        "close": 3.15,
        "direction_boundary": 2.494491,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708327
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 2.623688,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714485
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "direction_boundary": 2.603811,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714555
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 2.782699,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71298
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 2.812513,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712795
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "direction_boundary": 2.802575,
        "core_momentum": 0.084717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713168
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "direction_boundary": 2.762822,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694186
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "direction_boundary": 2.653502,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698068
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 2.395109,
        "core_momentum": 0.189925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701537
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 2.504429,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700964
      },
      {
        "date": "2025-05-02",
        "close": 3.19,
        "direction_boundary": 2.593873,
        "core_momentum": 0.229821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702302
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "direction_boundary": 2.603811,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647588
      },
      {
        "date": "2025-05-16",
        "close": 3.61,
        "direction_boundary": 2.633626,
        "core_momentum": 0.370734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623318
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 2.464676,
        "core_momentum": 0.456581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621762
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "direction_boundary": 2.47,
        "core_momentum": 0.348178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631398
      },
      {
        "date": "2025-06-06",
        "close": 3.42,
        "direction_boundary": 2.15,
        "core_momentum": 0.590698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495877
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 2.18,
        "core_momentum": 0.536697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49601
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "direction_boundary": 2.24,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465006
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "direction_boundary": 2.19,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454162
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393486
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "direction_boundary": 2.27,
        "core_momentum": 0.515419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393488
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 2.16,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38917
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "direction_boundary": 2.19,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379692
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "direction_boundary": 2.25,
        "core_momentum": 0.617778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376078
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 2.24,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391432
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "direction_boundary": 2.28,
        "core_momentum": 0.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "direction_boundary": 2.16,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377949
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 2.21,
        "core_momentum": 0.936652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "direction_boundary": 2.14,
        "core_momentum": 1.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365265
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "direction_boundary": 2.09,
        "core_momentum": 1.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "direction_boundary": 2.1,
        "core_momentum": 1.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375667
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 2.39,
        "core_momentum": 0.702929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 2.72,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346365
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "direction_boundary": 2.54,
        "core_momentum": 0.602362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 2.61,
        "core_momentum": 0.490421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 2.75,
        "core_momentum": 0.465455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "direction_boundary": 2.91,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "direction_boundary": 3.55,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309078
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 3.2,
        "core_momentum": 0.215625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312715
      },
      {
        "date": "2025-11-28",
        "close": 4.11,
        "direction_boundary": 3.23,
        "core_momentum": 0.272446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29938
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "direction_boundary": 4.25,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298179
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 4.25,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300061
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "direction_boundary": 3.7,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286802
      },
      {
        "date": "2025-12-26",
        "close": 3.95,
        "direction_boundary": 3.36,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27959
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 2.87,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279163
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 2.89,
        "core_momentum": 0.446367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284781
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "direction_boundary": 3.03,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284997
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "direction_boundary": 2.86,
        "core_momentum": 0.534965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285205
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 2.77,
        "core_momentum": 0.480144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302662
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258374
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "direction_boundary": 2.92,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258652
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "direction_boundary": 3.15,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "direction_boundary": 3.42,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266861
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 3.31,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252002
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 3.29,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270454
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "direction_boundary": 3.37,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270411
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "direction_boundary": 3.04,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27347
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 2.93,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285899
      },
      {
        "date": "2026-04-17",
        "close": 3.69,
        "direction_boundary": 2.69,
        "core_momentum": 0.371747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287787
      },
      {
        "date": "2026-04-24",
        "close": 3.645327,
        "direction_boundary": 2.85,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281851
      },
      {
        "date": "2026-05-01",
        "close": 3.645327,
        "direction_boundary": 2.99,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276569
      },
      {
        "date": "2026-05-08",
        "close": 3.725224,
        "direction_boundary": 3.19,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278753
      },
      {
        "date": "2026-05-15",
        "close": 4.464276,
        "direction_boundary": 3.35,
        "core_momentum": 0.33262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2026-05-22",
        "close": 4.544174,
        "direction_boundary": 3.61,
        "core_momentum": 0.258774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374928
      },
      {
        "date": "2026-05-29",
        "close": 4.484251,
        "direction_boundary": 3.59,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359952
      },
      {
        "date": "2026-06-05",
        "close": 6.062228,
        "direction_boundary": 3.33,
        "core_momentum": 0.820489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543378
      },
      {
        "date": "2026-06-12",
        "close": 6.271959,
        "direction_boundary": 3.42,
        "core_momentum": 0.833906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543887
      },
      {
        "date": "2026-06-19",
        "close": 7.480409,
        "direction_boundary": 3.35,
        "core_momentum": 1.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582909
      },
      {
        "date": "2026-06-26",
        "close": 9.68,
        "direction_boundary": 3.17,
        "core_momentum": 2.053628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665274
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "direction_boundary": 3.36,
        "core_momentum": 1.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661859
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "direction_boundary": 3.42,
        "core_momentum": 1.44152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719151
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "direction_boundary": 3.44,
        "core_momentum": 0.915698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806795
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "direction_boundary": 3.44,
        "core_momentum": 0.840116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810751
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 3.54,
        "core_momentum": 0.596045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829763
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 3.64,
        "core_momentum": 1.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.339238,
        "volume": 177162574
      },
      {
        "date": "2023-08-04",
        "close": 3.190165,
        "volume": 224648508
      },
      {
        "date": "2023-08-11",
        "close": 3.011277,
        "volume": 107117356
      },
      {
        "date": "2023-08-18",
        "close": 3.021216,
        "volume": 59729484
      },
      {
        "date": "2023-08-25",
        "close": 2.882081,
        "volume": 60023198
      },
      {
        "date": "2023-09-01",
        "close": 3.011277,
        "volume": 87526576
      },
      {
        "date": "2023-09-08",
        "close": 3.021216,
        "volume": 48494600
      },
      {
        "date": "2023-09-15",
        "close": 2.981463,
        "volume": 44784250
      },
      {
        "date": "2023-09-22",
        "close": 3.041092,
        "volume": 48332481
      },
      {
        "date": "2023-09-29",
        "close": 3.100721,
        "volume": 48777318
      },
      {
        "date": "2023-10-13",
        "close": 3.05103,
        "volume": 44868182
      },
      {
        "date": "2023-10-20",
        "close": 2.921834,
        "volume": 46355087
      },
      {
        "date": "2023-10-27",
        "close": 2.971525,
        "volume": 58841113
      },
      {
        "date": "2023-11-03",
        "close": 3.011277,
        "volume": 55793106
      },
      {
        "date": "2023-11-10",
        "close": 2.991401,
        "volume": 64490080
      },
      {
        "date": "2023-11-17",
        "close": 3.090783,
        "volume": 64744486
      },
      {
        "date": "2023-11-24",
        "close": 3.369053,
        "volume": 231321027
      },
      {
        "date": "2023-12-01",
        "close": 3.200104,
        "volume": 249361655
      },
      {
        "date": "2023-12-08",
        "close": 3.080845,
        "volume": 92517202
      },
      {
        "date": "2023-12-15",
        "close": 3.11066,
        "volume": 66565542
      },
      {
        "date": "2023-12-22",
        "close": 3.011277,
        "volume": 61435486
      },
      {
        "date": "2023-12-29",
        "close": 3.021216,
        "volume": 54970327
      },
      {
        "date": "2024-01-05",
        "close": 2.951648,
        "volume": 43380022
      },
      {
        "date": "2024-01-12",
        "close": 2.901957,
        "volume": 62371084
      },
      {
        "date": "2024-01-19",
        "close": 2.752884,
        "volume": 57670665
      },
      {
        "date": "2024-01-26",
        "close": 2.723069,
        "volume": 69910376
      },
      {
        "date": "2024-02-02",
        "close": 2.285788,
        "volume": 73522094
      },
      {
        "date": "2024-02-09",
        "close": 2.226159,
        "volume": 99287658
      },
      {
        "date": "2024-02-23",
        "close": 2.494491,
        "volume": 85176684
      },
      {
        "date": "2024-03-01",
        "close": 2.623688,
        "volume": 137282306
      },
      {
        "date": "2024-03-08",
        "close": 2.603811,
        "volume": 83503188
      },
      {
        "date": "2024-03-15",
        "close": 2.782699,
        "volume": 79259787
      },
      {
        "date": "2024-03-22",
        "close": 2.812513,
        "volume": 147683405
      },
      {
        "date": "2024-03-29",
        "close": 2.802575,
        "volume": 153077897
      },
      {
        "date": "2024-04-05",
        "close": 2.762822,
        "volume": 102365496
      },
      {
        "date": "2024-04-12",
        "close": 2.653502,
        "volume": 68509516
      },
      {
        "date": "2024-04-19",
        "close": 2.395109,
        "volume": 93901710
      },
      {
        "date": "2024-04-26",
        "close": 2.504429,
        "volume": 97271303
      },
      {
        "date": "2024-05-03",
        "close": 2.593873,
        "volume": 33942480
      },
      {
        "date": "2024-05-10",
        "close": 2.603811,
        "volume": 68344008
      },
      {
        "date": "2024-05-17",
        "close": 2.633626,
        "volume": 59173468
      },
      {
        "date": "2024-05-24",
        "close": 2.464676,
        "volume": 61334032
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "volume": 39832841
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "volume": 112984122
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "volume": 50248726
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "volume": 97804444
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "volume": 53907798
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "volume": 78409974
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "volume": 70915346
      },
      {
        "date": "2024-07-19",
        "close": 2.16,
        "volume": 37851062
      },
      {
        "date": "2024-07-26",
        "close": 2.19,
        "volume": 52142752
      },
      {
        "date": "2024-08-02",
        "close": 2.25,
        "volume": 52958673
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "volume": 49023644
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 74753286
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 92658042
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 53256187
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 37377060
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "volume": 39139458
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 25269804
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 81695756
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 64100799
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 219316521
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 101466341
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "volume": 134640546
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "volume": 317990553
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 469812429
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 304539165
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 238075383
      },
      {
        "date": "2024-11-29",
        "close": 3.23,
        "volume": 169465220
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "volume": 1056874705
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 675387558
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 410234157
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "volume": 190705158
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 218565127
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "volume": 248061448
      },
      {
        "date": "2025-01-24",
        "close": 2.86,
        "volume": 223870544
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "volume": 33014900
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 110831095
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 188191928
      },
      {
        "date": "2025-02-21",
        "close": 3.15,
        "volume": 338078754
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 540677275
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "volume": 326954927
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 226832995
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 270057088
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "volume": 206029908
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "volume": 92755458
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "volume": 216929814
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 168710146
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 181874304
      },
      {
        "date": "2025-05-02",
        "close": 3.19,
        "volume": 173384883
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "volume": 217281419
      },
      {
        "date": "2025-05-16",
        "close": 3.61,
        "volume": 267897658
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 301170374
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "volume": 265625087
      },
      {
        "date": "2025-06-06",
        "close": 3.42,
        "volume": 203751167
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 256533760
      },
      {
        "date": "2025-06-20",
        "close": 3.17,
        "volume": 156728582
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "volume": 225623654
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "volume": 209996858
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 162827008
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 198586163
      },
      {
        "date": "2025-07-25",
        "close": 3.54,
        "volume": 248129943
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "volume": 237861916
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 479567849
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "volume": 344660135
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "volume": 361163800
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 484761727
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "volume": 307673906
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "volume": 540200912
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "volume": 611420564
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 233493995
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 59049269
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "volume": 80388934
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 138877258
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 105509660
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "volume": 138378858
      },
      {
        "date": "2025-11-07",
        "close": 4.16,
        "volume": 199636646
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 126541197
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 131980009
      },
      {
        "date": "2025-11-28",
        "close": 4.11,
        "volume": 137699227
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "volume": 194212395
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 142380923
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "volume": 116763418
      },
      {
        "date": "2025-12-26",
        "close": 3.95,
        "volume": 92018964
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 55074613
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 212202297
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "volume": 293995689
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "volume": 158470538
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 197846034
      },
      {
        "date": "2026-02-06",
        "close": 4.07,
        "volume": 142567562
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "volume": 138725075
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "volume": 140678262
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "volume": 165630567
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 147288741
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 130083506
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "volume": 119327400
      },
      {
        "date": "2026-04-03",
        "close": 3.43,
        "volume": 86549776
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 80039994
      },
      {
        "date": "2026-04-17",
        "close": 3.69,
        "volume": 96875398
      },
      {
        "date": "2026-04-24",
        "close": 3.645327,
        "volume": 92711090
      },
      {
        "date": "2026-05-01",
        "close": 3.645327,
        "volume": 87201224
      },
      {
        "date": "2026-05-08",
        "close": 3.725224,
        "volume": 61501330
      },
      {
        "date": "2026-05-15",
        "close": 4.464276,
        "volume": 557157324
      },
      {
        "date": "2026-05-22",
        "close": 4.544174,
        "volume": 354629038
      },
      {
        "date": "2026-05-29",
        "close": 4.484251,
        "volume": 327470326
      },
      {
        "date": "2026-06-05",
        "close": 6.062228,
        "volume": 283959357
      },
      {
        "date": "2026-06-12",
        "close": 6.271959,
        "volume": 159123644
      },
      {
        "date": "2026-06-19",
        "close": 7.480409,
        "volume": 722970883
      },
      {
        "date": "2026-06-26",
        "close": 9.68,
        "volume": 220230106
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "volume": 163337282
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "volume": 705662695
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "volume": 629822872
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "volume": 608723044
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 606715846
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 798475376
      }
    ],
    "sharemaestro_context": {
      "trend": 5.155106,
      "fair_value": 3.50293,
      "market_activity": 36.883117,
      "market_dynamics": 0.702439,
      "relative_strength": 70.637627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011501,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028803,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.102772
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.073579
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.068647
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.098592
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.209412
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006969
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.356436
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.054863
      }
    ]
  }
}