{
  "ticker": {
    "uuid": "0605ec40-6e1a-43e8-8f64-68156196cbd4",
    "symbol": "SODJ",
    "name": "iShares MSCI Japan Screened UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.591,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.814185,
    "boundary_margin": 0.3056,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203211,
    "volatility_stability": 0.6515,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.349573,
      "interruption": -0.1476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.569978,
        "direction_boundary": 4.612017,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134336
      },
      {
        "date": "2023-08-25",
        "close": 4.648911,
        "direction_boundary": 4.570712,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13466
      },
      {
        "date": "2023-09-01",
        "close": 4.80582,
        "direction_boundary": 4.405964,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138693
      },
      {
        "date": "2023-09-08",
        "close": 4.823997,
        "direction_boundary": 4.388128,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138597
      },
      {
        "date": "2023-09-15",
        "close": 4.953162,
        "direction_boundary": 4.288152,
        "core_momentum": 0.155081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2023-09-22",
        "close": 4.871836,
        "direction_boundary": 4.282519,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2023-09-29",
        "close": 4.778073,
        "direction_boundary": 4.179728,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2023-10-06",
        "close": 4.686224,
        "direction_boundary": 4.257174,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140365
      },
      {
        "date": "2023-10-13",
        "close": 4.754633,
        "direction_boundary": 4.158137,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2023-10-20",
        "close": 4.601072,
        "direction_boundary": 4.138424,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14939
      },
      {
        "date": "2023-10-27",
        "close": 4.577632,
        "direction_boundary": 4.184422,
        "core_momentum": 0.09397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148707
      },
      {
        "date": "2023-11-03",
        "close": 4.849831,
        "direction_boundary": 4.236991,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2023-11-10",
        "close": 4.717319,
        "direction_boundary": 4.398454,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2023-11-17",
        "close": 4.782379,
        "direction_boundary": 4.370761,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2023-11-24",
        "close": 4.787641,
        "direction_boundary": 4.482001,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2023-12-01",
        "close": 4.839306,
        "direction_boundary": 4.416759,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2023-12-08",
        "close": 4.878534,
        "direction_boundary": 4.38625,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164664
      },
      {
        "date": "2023-12-15",
        "close": 4.87417,
        "direction_boundary": 4.279511,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164566
      },
      {
        "date": "2023-12-22",
        "close": 4.890565,
        "direction_boundary": 4.292773,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2023-12-29",
        "close": 4.940715,
        "direction_boundary": 4.259617,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154489
      },
      {
        "date": "2024-01-05",
        "close": 4.954217,
        "direction_boundary": 4.276195,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2024-01-12",
        "close": 5.156745,
        "direction_boundary": 4.360033,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2024-01-19",
        "close": 5.111417,
        "direction_boundary": 4.42824,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2024-01-26",
        "close": 5.127812,
        "direction_boundary": 4.513025,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2024-02-02",
        "close": 5.215574,
        "direction_boundary": 4.485553,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-02-09",
        "close": 5.233898,
        "direction_boundary": 4.532445,
        "core_momentum": 0.154763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2024-02-16",
        "close": 5.350592,
        "direction_boundary": 4.44245,
        "core_momentum": 0.204424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2024-02-23",
        "close": 5.426781,
        "direction_boundary": 4.387979,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2024-03-01",
        "close": 5.510686,
        "direction_boundary": 4.486974,
        "core_momentum": 0.228152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-03-08",
        "close": 5.543477,
        "direction_boundary": 4.482237,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-03-15",
        "close": 5.414245,
        "direction_boundary": 4.369506,
        "core_momentum": 0.239098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2024-03-22",
        "close": 5.643775,
        "direction_boundary": 4.417819,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2024-03-29",
        "close": 5.597484,
        "direction_boundary": 4.498341,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-04-05",
        "close": 5.466323,
        "direction_boundary": 4.404556,
        "core_momentum": 0.241061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2024-04-12",
        "close": 5.524188,
        "direction_boundary": 4.436292,
        "core_momentum": 0.245226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2024-04-19",
        "close": 5.297549,
        "direction_boundary": 4.465186,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2024-04-26",
        "close": 5.303336,
        "direction_boundary": 4.417819,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2024-05-03",
        "close": 5.420995,
        "direction_boundary": 4.489816,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2024-05-10",
        "close": 5.341912,
        "direction_boundary": 4.614388,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2024-05-17",
        "close": 5.35445,
        "direction_boundary": 4.68591,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2024-05-24",
        "close": 5.33902,
        "direction_boundary": 4.686858,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128734
      },
      {
        "date": "2024-05-31",
        "close": 5.355414,
        "direction_boundary": 4.813325,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128394
      },
      {
        "date": "2024-06-07",
        "close": 5.399778,
        "direction_boundary": 4.852166,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128405
      },
      {
        "date": "2024-06-14",
        "close": 5.351068,
        "direction_boundary": 4.872793,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12951
      },
      {
        "date": "2024-06-21",
        "close": 5.272217,
        "direction_boundary": 4.689573,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132012
      },
      {
        "date": "2024-06-28",
        "close": 5.461068,
        "direction_boundary": 4.756068,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139137
      },
      {
        "date": "2024-07-05",
        "close": 5.508767,
        "direction_boundary": 4.713971,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2024-07-12",
        "close": 5.607086,
        "direction_boundary": 4.67283,
        "core_momentum": 0.199934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2024-07-19",
        "close": 5.497085,
        "direction_boundary": 4.712535,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2024-07-26",
        "close": 5.392926,
        "direction_boundary": 4.867052,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2024-08-02",
        "close": 5.036642,
        "direction_boundary": 4.717797,
        "core_momentum": 0.067583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166421
      },
      {
        "date": "2024-08-09",
        "close": 5.077528,
        "direction_boundary": 4.69053,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166808
      },
      {
        "date": "2024-08-16",
        "close": 5.379298,
        "direction_boundary": 4.569978,
        "core_momentum": 0.177095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2024-08-23",
        "close": 5.472749,
        "direction_boundary": 4.648911,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2024-08-30",
        "close": 5.547705,
        "direction_boundary": 4.80582,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2024-09-06",
        "close": 5.247881,
        "direction_boundary": 4.823997,
        "core_momentum": 0.08787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198884
      },
      {
        "date": "2024-09-13",
        "close": 5.400713,
        "direction_boundary": 4.953162,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2008
      },
      {
        "date": "2024-09-20",
        "close": 5.449386,
        "direction_boundary": 4.871836,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192197
      },
      {
        "date": "2024-09-27",
        "close": 5.485404,
        "direction_boundary": 4.778073,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192234
      },
      {
        "date": "2024-10-04",
        "close": 5.555492,
        "direction_boundary": 4.686224,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2024-10-11",
        "close": 5.529209,
        "direction_boundary": 4.754633,
        "core_momentum": 0.16291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189754
      },
      {
        "date": "2024-10-18",
        "close": 5.493192,
        "direction_boundary": 4.601072,
        "core_momentum": 0.193894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180225
      },
      {
        "date": "2024-10-25",
        "close": 5.309209,
        "direction_boundary": 4.577632,
        "core_momentum": 0.159816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186817
      },
      {
        "date": "2024-11-01",
        "close": 5.353988,
        "direction_boundary": 4.849831,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184573
      },
      {
        "date": "2024-11-08",
        "close": 5.510714,
        "direction_boundary": 4.717319,
        "core_momentum": 0.168188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2024-11-15",
        "close": 5.439651,
        "direction_boundary": 4.782379,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188729
      },
      {
        "date": "2024-11-22",
        "close": 5.545758,
        "direction_boundary": 4.787641,
        "core_momentum": 0.158349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2024-11-29",
        "close": 5.59443,
        "direction_boundary": 4.839306,
        "core_momentum": 0.15604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2024-12-06",
        "close": 5.725846,
        "direction_boundary": 4.878534,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2024-12-13",
        "close": 5.647464,
        "direction_boundary": 4.87417,
        "core_momentum": 0.158651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2024-12-20",
        "close": 5.538424,
        "direction_boundary": 4.890565,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194402
      },
      {
        "date": "2024-12-27",
        "close": 5.643535,
        "direction_boundary": 4.940715,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2025-01-03",
        "close": 5.653358,
        "direction_boundary": 4.954217,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2025-01-10",
        "close": 5.524672,
        "direction_boundary": 5.156745,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191
      },
      {
        "date": "2025-01-17",
        "close": 5.580665,
        "direction_boundary": 5.111417,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2025-01-24",
        "close": 5.663181,
        "direction_boundary": 5.127812,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2025-01-31",
        "close": 5.75945,
        "direction_boundary": 5.215574,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2025-02-07",
        "close": 5.777133,
        "direction_boundary": 5.233898,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15952
      },
      {
        "date": "2025-02-14",
        "close": 5.735875,
        "direction_boundary": 5.350592,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2025-02-21",
        "close": 5.784991,
        "direction_boundary": 5.426781,
        "core_momentum": 0.066008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139571
      },
      {
        "date": "2025-02-28",
        "close": 5.725069,
        "direction_boundary": 5.510686,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2025-03-07",
        "close": 5.559053,
        "direction_boundary": 5.543477,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121928
      },
      {
        "date": "2025-03-14",
        "close": 5.598347,
        "direction_boundary": 5.414245,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116076
      },
      {
        "date": "2025-03-21",
        "close": 5.696581,
        "direction_boundary": 5.643775,
        "core_momentum": 0.009357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2025-03-28",
        "close": 5.538424,
        "direction_boundary": 5.597484,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124534
      },
      {
        "date": "2025-04-04",
        "close": 4.923481,
        "direction_boundary": 5.466323,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2025-04-11",
        "close": 4.916604,
        "direction_boundary": 5.524188,
        "core_momentum": -0.109986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2025-04-18",
        "close": 5.203447,
        "direction_boundary": 5.297549,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2025-04-25",
        "close": 5.350798,
        "direction_boundary": 5.303336,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22008
      },
      {
        "date": "2025-05-02",
        "close": 5.476537,
        "direction_boundary": 5.420995,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2025-05-09",
        "close": 5.544319,
        "direction_boundary": 5.341912,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2025-05-16",
        "close": 5.62487,
        "direction_boundary": 5.35445,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219108
      },
      {
        "date": "2025-05-23",
        "close": 5.555125,
        "direction_boundary": 5.33902,
        "core_momentum": 0.040477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21831
      },
      {
        "date": "2025-05-30",
        "close": 5.635676,
        "direction_boundary": 5.355414,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2189
      },
      {
        "date": "2025-06-06",
        "close": 5.597364,
        "direction_boundary": 5.399778,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216556
      },
      {
        "date": "2025-06-13",
        "close": 5.512664,
        "direction_boundary": 5.351068,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21674
      },
      {
        "date": "2025-06-20",
        "close": 5.44026,
        "direction_boundary": 5.272217,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215838
      },
      {
        "date": "2025-06-27",
        "close": 5.603914,
        "direction_boundary": 5.461068,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2025-07-04",
        "close": 5.492827,
        "direction_boundary": 5.508767,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219983
      },
      {
        "date": "2025-07-11",
        "close": 5.396619,
        "direction_boundary": 5.607086,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219039
      },
      {
        "date": "2025-07-18",
        "close": 5.39761,
        "direction_boundary": 5.497085,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218475
      },
      {
        "date": "2025-07-25",
        "close": 5.624743,
        "direction_boundary": 5.392926,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2025-08-01",
        "close": 5.570191,
        "direction_boundary": 5.036642,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224321
      },
      {
        "date": "2025-08-08",
        "close": 5.814185,
        "direction_boundary": 5.077528,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2025-08-15",
        "close": 5.974864,
        "direction_boundary": 5.379298,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235198
      },
      {
        "date": "2025-08-22",
        "close": 5.95701,
        "direction_boundary": 5.472749,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-08-29",
        "close": 5.823111,
        "direction_boundary": 5.547705,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236883
      },
      {
        "date": "2025-09-05",
        "close": 5.876671,
        "direction_boundary": 5.247881,
        "core_momentum": 0.119818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2025-09-12",
        "close": 5.996684,
        "direction_boundary": 5.400713,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2025-09-19",
        "close": 5.989741,
        "direction_boundary": 5.449386,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233439
      },
      {
        "date": "2025-09-26",
        "close": 5.98379,
        "direction_boundary": 5.485404,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2025-10-03",
        "close": 6.079998,
        "direction_boundary": 5.555492,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2025-10-10",
        "close": 5.911385,
        "direction_boundary": 5.529209,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2025-10-17",
        "close": 6.086942,
        "direction_boundary": 5.493192,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2025-10-24",
        "close": 7.152578,
        "direction_boundary": 5.309209,
        "core_momentum": 0.347202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2025-10-31",
        "close": 6.275392,
        "direction_boundary": 5.353988,
        "core_momentum": 0.172097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324028
      },
      {
        "date": "2025-11-07",
        "close": 6.187118,
        "direction_boundary": 5.510714,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2025-11-14",
        "close": 6.294237,
        "direction_boundary": 5.439651,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2025-11-21",
        "close": 6.09686,
        "direction_boundary": 5.545758,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328245
      },
      {
        "date": "2025-11-28",
        "close": 6.212905,
        "direction_boundary": 5.59443,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2025-12-05",
        "close": 6.237702,
        "direction_boundary": 5.725846,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328243
      },
      {
        "date": "2025-12-12",
        "close": 6.204,
        "direction_boundary": 5.647464,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "direction_boundary": 5.538424,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326412
      },
      {
        "date": "2025-12-26",
        "close": 6.228,
        "direction_boundary": 5.643535,
        "core_momentum": 0.103564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2026-01-02",
        "close": 6.228,
        "direction_boundary": 5.653358,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2026-01-09",
        "close": 6.535,
        "direction_boundary": 5.524672,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326402
      },
      {
        "date": "2026-01-16",
        "close": 6.645,
        "direction_boundary": 5.580665,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326478
      },
      {
        "date": "2026-01-23",
        "close": 6.452,
        "direction_boundary": 5.663181,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2026-01-30",
        "close": 6.501,
        "direction_boundary": 5.75945,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "direction_boundary": 5.777133,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 5.735875,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "direction_boundary": 5.784991,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329774
      },
      {
        "date": "2026-02-27",
        "close": 7.031,
        "direction_boundary": 5.725069,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2026-03-06",
        "close": 6.626,
        "direction_boundary": 5.559053,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340089
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 5.598347,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2026-03-20",
        "close": 6.337,
        "direction_boundary": 5.696581,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2026-03-27",
        "close": 6.352,
        "direction_boundary": 5.538424,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2026-04-03",
        "close": 6.609,
        "direction_boundary": 4.923481,
        "core_momentum": 0.342343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2026-04-10",
        "close": 6.742,
        "direction_boundary": 4.916604,
        "core_momentum": 0.371272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344684
      },
      {
        "date": "2026-04-17",
        "close": 6.921,
        "direction_boundary": 5.203447,
        "core_momentum": 0.33008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2026-04-24",
        "close": 6.651521,
        "direction_boundary": 5.350798,
        "core_momentum": 0.24309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265505
      },
      {
        "date": "2026-05-01",
        "close": 6.762661,
        "direction_boundary": 5.476537,
        "core_momentum": 0.234843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2026-05-08",
        "close": 7.002802,
        "direction_boundary": 5.544319,
        "core_momentum": 0.263059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2026-05-15",
        "close": 7.039518,
        "direction_boundary": 5.62487,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194287
      },
      {
        "date": "2026-05-22",
        "close": 7.113942,
        "direction_boundary": 5.555125,
        "core_momentum": 0.280609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2026-05-29",
        "close": 7.161573,
        "direction_boundary": 5.635676,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2026-06-05",
        "close": 7.229051,
        "direction_boundary": 5.597364,
        "core_momentum": 0.29151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2026-06-12",
        "close": 7.241951,
        "direction_boundary": 5.512664,
        "core_momentum": 0.313694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2026-06-19",
        "close": 7.589,
        "direction_boundary": 5.44026,
        "core_momentum": 0.39497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2026-06-26",
        "close": 7.421,
        "direction_boundary": 5.603914,
        "core_momentum": 0.324253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19843
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 5.492827,
        "core_momentum": 0.365417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "direction_boundary": 5.396619,
        "core_momentum": 0.393465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2026-07-17",
        "close": 7.143,
        "direction_boundary": 5.39761,
        "core_momentum": 0.323363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204149
      },
      {
        "date": "2026-07-24",
        "close": 7.311,
        "direction_boundary": 5.624743,
        "core_momentum": 0.299793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2026-07-31",
        "close": 7.26,
        "direction_boundary": 5.570191,
        "core_momentum": 0.303366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-08-07",
        "close": 7.591,
        "direction_boundary": 5.814185,
        "core_momentum": 0.3056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.569978,
        "volume": 119296
      },
      {
        "date": "2023-08-25",
        "close": 4.648911,
        "volume": 158628
      },
      {
        "date": "2023-09-01",
        "close": 4.80582,
        "volume": 195662
      },
      {
        "date": "2023-09-08",
        "close": 4.823997,
        "volume": 166761
      },
      {
        "date": "2023-09-15",
        "close": 4.953162,
        "volume": 324471
      },
      {
        "date": "2023-09-22",
        "close": 4.871836,
        "volume": 120845
      },
      {
        "date": "2023-09-29",
        "close": 4.778073,
        "volume": 84883
      },
      {
        "date": "2023-10-06",
        "close": 4.686224,
        "volume": 477913
      },
      {
        "date": "2023-10-13",
        "close": 4.754633,
        "volume": 252792
      },
      {
        "date": "2023-10-20",
        "close": 4.601072,
        "volume": 596321
      },
      {
        "date": "2023-10-27",
        "close": 4.577632,
        "volume": 217326
      },
      {
        "date": "2023-11-03",
        "close": 4.849831,
        "volume": 194950
      },
      {
        "date": "2023-11-10",
        "close": 4.717319,
        "volume": 113343
      },
      {
        "date": "2023-11-17",
        "close": 4.782379,
        "volume": 133220
      },
      {
        "date": "2023-11-24",
        "close": 4.787641,
        "volume": 116727
      },
      {
        "date": "2023-12-01",
        "close": 4.839306,
        "volume": 240170
      },
      {
        "date": "2023-12-08",
        "close": 4.878534,
        "volume": 80407
      },
      {
        "date": "2023-12-15",
        "close": 4.87417,
        "volume": 245045
      },
      {
        "date": "2023-12-22",
        "close": 4.890565,
        "volume": 150010
      },
      {
        "date": "2023-12-29",
        "close": 4.940715,
        "volume": 46863
      },
      {
        "date": "2024-01-05",
        "close": 4.954217,
        "volume": 269464
      },
      {
        "date": "2024-01-12",
        "close": 5.156745,
        "volume": 297851
      },
      {
        "date": "2024-01-19",
        "close": 5.111417,
        "volume": 286397
      },
      {
        "date": "2024-01-26",
        "close": 5.127812,
        "volume": 344254
      },
      {
        "date": "2024-02-02",
        "close": 5.215574,
        "volume": 368196
      },
      {
        "date": "2024-02-09",
        "close": 5.233898,
        "volume": 424780
      },
      {
        "date": "2024-02-16",
        "close": 5.350592,
        "volume": 394115
      },
      {
        "date": "2024-02-23",
        "close": 5.426781,
        "volume": 239111
      },
      {
        "date": "2024-03-01",
        "close": 5.510686,
        "volume": 388849
      },
      {
        "date": "2024-03-08",
        "close": 5.543477,
        "volume": 368447
      },
      {
        "date": "2024-03-15",
        "close": 5.414245,
        "volume": 307257
      },
      {
        "date": "2024-03-22",
        "close": 5.643775,
        "volume": 862673
      },
      {
        "date": "2024-03-29",
        "close": 5.597484,
        "volume": 281932
      },
      {
        "date": "2024-04-05",
        "close": 5.466323,
        "volume": 337252
      },
      {
        "date": "2024-04-12",
        "close": 5.524188,
        "volume": 256676
      },
      {
        "date": "2024-04-19",
        "close": 5.297549,
        "volume": 201447
      },
      {
        "date": "2024-04-26",
        "close": 5.303336,
        "volume": 205552
      },
      {
        "date": "2024-05-03",
        "close": 5.420995,
        "volume": 163841
      },
      {
        "date": "2024-05-10",
        "close": 5.341912,
        "volume": 226744
      },
      {
        "date": "2024-05-17",
        "close": 5.35445,
        "volume": 176676
      },
      {
        "date": "2024-05-24",
        "close": 5.33902,
        "volume": 89214
      },
      {
        "date": "2024-05-31",
        "close": 5.355414,
        "volume": 172583
      },
      {
        "date": "2024-06-07",
        "close": 5.399778,
        "volume": 226484
      },
      {
        "date": "2024-06-14",
        "close": 5.351068,
        "volume": 231157
      },
      {
        "date": "2024-06-21",
        "close": 5.272217,
        "volume": 285130
      },
      {
        "date": "2024-06-28",
        "close": 5.461068,
        "volume": 260592
      },
      {
        "date": "2024-07-05",
        "close": 5.508767,
        "volume": 900764
      },
      {
        "date": "2024-07-12",
        "close": 5.607086,
        "volume": 203825
      },
      {
        "date": "2024-07-19",
        "close": 5.497085,
        "volume": 200783
      },
      {
        "date": "2024-07-26",
        "close": 5.392926,
        "volume": 243497
      },
      {
        "date": "2024-08-02",
        "close": 5.036642,
        "volume": 205823
      },
      {
        "date": "2024-08-09",
        "close": 5.077528,
        "volume": 257703
      },
      {
        "date": "2024-08-16",
        "close": 5.379298,
        "volume": 206787
      },
      {
        "date": "2024-08-23",
        "close": 5.472749,
        "volume": 267314
      },
      {
        "date": "2024-08-30",
        "close": 5.547705,
        "volume": 528347
      },
      {
        "date": "2024-09-06",
        "close": 5.247881,
        "volume": 327700
      },
      {
        "date": "2024-09-13",
        "close": 5.400713,
        "volume": 223221
      },
      {
        "date": "2024-09-20",
        "close": 5.449386,
        "volume": 235853
      },
      {
        "date": "2024-09-27",
        "close": 5.485404,
        "volume": 126734
      },
      {
        "date": "2024-10-04",
        "close": 5.555492,
        "volume": 129730
      },
      {
        "date": "2024-10-11",
        "close": 5.529209,
        "volume": 135765
      },
      {
        "date": "2024-10-18",
        "close": 5.493192,
        "volume": 120461
      },
      {
        "date": "2024-10-25",
        "close": 5.309209,
        "volume": 175556
      },
      {
        "date": "2024-11-01",
        "close": 5.353988,
        "volume": 445305
      },
      {
        "date": "2024-11-08",
        "close": 5.510714,
        "volume": 177983
      },
      {
        "date": "2024-11-15",
        "close": 5.439651,
        "volume": 275252
      },
      {
        "date": "2024-11-22",
        "close": 5.545758,
        "volume": 529669
      },
      {
        "date": "2024-11-29",
        "close": 5.59443,
        "volume": 245410
      },
      {
        "date": "2024-12-06",
        "close": 5.725846,
        "volume": 232523
      },
      {
        "date": "2024-12-13",
        "close": 5.647464,
        "volume": 285314
      },
      {
        "date": "2024-12-20",
        "close": 5.538424,
        "volume": 268915
      },
      {
        "date": "2024-12-27",
        "close": 5.643535,
        "volume": 210668
      },
      {
        "date": "2025-01-03",
        "close": 5.653358,
        "volume": 115479
      },
      {
        "date": "2025-01-10",
        "close": 5.524672,
        "volume": 249220
      },
      {
        "date": "2025-01-17",
        "close": 5.580665,
        "volume": 213597
      },
      {
        "date": "2025-01-24",
        "close": 5.663181,
        "volume": 303876
      },
      {
        "date": "2025-01-31",
        "close": 5.75945,
        "volume": 247656
      },
      {
        "date": "2025-02-07",
        "close": 5.777133,
        "volume": 258521
      },
      {
        "date": "2025-02-14",
        "close": 5.735875,
        "volume": 133574
      },
      {
        "date": "2025-02-21",
        "close": 5.784991,
        "volume": 124034
      },
      {
        "date": "2025-02-28",
        "close": 5.725069,
        "volume": 252124
      },
      {
        "date": "2025-03-07",
        "close": 5.559053,
        "volume": 322091
      },
      {
        "date": "2025-03-14",
        "close": 5.598347,
        "volume": 395574
      },
      {
        "date": "2025-03-21",
        "close": 5.696581,
        "volume": 237528
      },
      {
        "date": "2025-03-28",
        "close": 5.538424,
        "volume": 238570
      },
      {
        "date": "2025-04-04",
        "close": 4.923481,
        "volume": 191629
      },
      {
        "date": "2025-04-11",
        "close": 4.916604,
        "volume": 1010369
      },
      {
        "date": "2025-04-18",
        "close": 5.203447,
        "volume": 315735
      },
      {
        "date": "2025-04-25",
        "close": 5.350798,
        "volume": 134744
      },
      {
        "date": "2025-05-02",
        "close": 5.476537,
        "volume": 248572
      },
      {
        "date": "2025-05-09",
        "close": 5.544319,
        "volume": 344518
      },
      {
        "date": "2025-05-16",
        "close": 5.62487,
        "volume": 234133
      },
      {
        "date": "2025-05-23",
        "close": 5.555125,
        "volume": 164789
      },
      {
        "date": "2025-05-30",
        "close": 5.635676,
        "volume": 256583
      },
      {
        "date": "2025-06-06",
        "close": 5.597364,
        "volume": 208301
      },
      {
        "date": "2025-06-13",
        "close": 5.512664,
        "volume": 99387
      },
      {
        "date": "2025-06-20",
        "close": 5.44026,
        "volume": 98142
      },
      {
        "date": "2025-06-27",
        "close": 5.603914,
        "volume": 125387
      },
      {
        "date": "2025-07-04",
        "close": 5.492827,
        "volume": 155009
      },
      {
        "date": "2025-07-11",
        "close": 5.396619,
        "volume": 118422
      },
      {
        "date": "2025-07-18",
        "close": 5.39761,
        "volume": 398062
      },
      {
        "date": "2025-07-25",
        "close": 5.624743,
        "volume": 155273
      },
      {
        "date": "2025-08-01",
        "close": 5.570191,
        "volume": 419329
      },
      {
        "date": "2025-08-08",
        "close": 5.814185,
        "volume": 353862
      },
      {
        "date": "2025-08-15",
        "close": 5.974864,
        "volume": 326822
      },
      {
        "date": "2025-08-22",
        "close": 5.95701,
        "volume": 165996
      },
      {
        "date": "2025-08-29",
        "close": 5.823111,
        "volume": 129805
      },
      {
        "date": "2025-09-05",
        "close": 5.876671,
        "volume": 259896
      },
      {
        "date": "2025-09-12",
        "close": 5.996684,
        "volume": 103494
      },
      {
        "date": "2025-09-19",
        "close": 5.989741,
        "volume": 135962
      },
      {
        "date": "2025-09-26",
        "close": 5.98379,
        "volume": 191428
      },
      {
        "date": "2025-10-03",
        "close": 6.079998,
        "volume": 84531
      },
      {
        "date": "2025-10-10",
        "close": 5.911385,
        "volume": 85255
      },
      {
        "date": "2025-10-17",
        "close": 6.086942,
        "volume": 50980
      },
      {
        "date": "2025-10-24",
        "close": 7.152578,
        "volume": 51389
      },
      {
        "date": "2025-10-31",
        "close": 6.275392,
        "volume": 94490
      },
      {
        "date": "2025-11-07",
        "close": 6.187118,
        "volume": 77428
      },
      {
        "date": "2025-11-14",
        "close": 6.294237,
        "volume": 284279
      },
      {
        "date": "2025-11-21",
        "close": 6.09686,
        "volume": 61775
      },
      {
        "date": "2025-11-28",
        "close": 6.212905,
        "volume": 161897
      },
      {
        "date": "2025-12-05",
        "close": 6.237702,
        "volume": 33575
      },
      {
        "date": "2025-12-12",
        "close": 6.204,
        "volume": 434115
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "volume": 11118
      },
      {
        "date": "2025-12-26",
        "close": 6.228,
        "volume": 5360
      },
      {
        "date": "2026-01-02",
        "close": 6.228,
        "volume": 27378
      },
      {
        "date": "2026-01-09",
        "close": 6.535,
        "volume": 40875
      },
      {
        "date": "2026-01-16",
        "close": 6.645,
        "volume": 101315
      },
      {
        "date": "2026-01-23",
        "close": 6.452,
        "volume": 127553
      },
      {
        "date": "2026-01-30",
        "close": 6.501,
        "volume": 113232
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "volume": 44988
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 181787
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "volume": 38892
      },
      {
        "date": "2026-02-27",
        "close": 7.031,
        "volume": 281164
      },
      {
        "date": "2026-03-06",
        "close": 6.626,
        "volume": 138456
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 247476
      },
      {
        "date": "2026-03-20",
        "close": 6.337,
        "volume": 523769
      },
      {
        "date": "2026-03-27",
        "close": 6.352,
        "volume": 397349
      },
      {
        "date": "2026-04-03",
        "close": 6.609,
        "volume": 56831
      },
      {
        "date": "2026-04-10",
        "close": 6.742,
        "volume": 93171
      },
      {
        "date": "2026-04-17",
        "close": 6.921,
        "volume": 10850
      },
      {
        "date": "2026-04-24",
        "close": 6.651521,
        "volume": 71832
      },
      {
        "date": "2026-05-01",
        "close": 6.762661,
        "volume": 35865
      },
      {
        "date": "2026-05-08",
        "close": 7.002802,
        "volume": 103660
      },
      {
        "date": "2026-05-15",
        "close": 7.039518,
        "volume": 107132
      },
      {
        "date": "2026-05-22",
        "close": 7.113942,
        "volume": 76350
      },
      {
        "date": "2026-05-29",
        "close": 7.161573,
        "volume": 53153
      },
      {
        "date": "2026-06-05",
        "close": 7.229051,
        "volume": 17825
      },
      {
        "date": "2026-06-12",
        "close": 7.241951,
        "volume": 335
      },
      {
        "date": "2026-06-19",
        "close": 7.589,
        "volume": 13838
      },
      {
        "date": "2026-06-26",
        "close": 7.421,
        "volume": 95598
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 18217
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "volume": 87001
      },
      {
        "date": "2026-07-17",
        "close": 7.143,
        "volume": 64198
      },
      {
        "date": "2026-07-24",
        "close": 7.311,
        "volume": 48644
      },
      {
        "date": "2026-07-31",
        "close": 7.26,
        "volume": 48297
      },
      {
        "date": "2026-08-07",
        "close": 7.591,
        "volume": 334003
      }
    ],
    "sharemaestro_context": {
      "trend": 6.968134,
      "fair_value": 5.760641,
      "market_activity": 28.761544,
      "market_dynamics": 0.382043,
      "relative_strength": 6.000217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.00627,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": -0.00053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01909,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002625,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011069
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015285
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.044704
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.225358
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.060482
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.047304
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.017335
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349573
      }
    ]
  }
}