{
  "ticker": {
    "uuid": "0606067a-2867-46b7-996a-986058d14615",
    "symbol": "7953",
    "name": "Kikusui Chemical Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 367.928894,
    "boundary_margin": 0.05727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08399,
    "volatility_stability": 0.6654,
    "risk_context": 1.1906,
    "current_regime": {
      "move": 0.06003,
      "interruption": -0.058794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 342.202423,
        "direction_boundary": 323.603851,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106705
      },
      {
        "date": "2023-08-25",
        "close": 346.612244,
        "direction_boundary": 325.293671,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106397
      },
      {
        "date": "2023-09-01",
        "close": 350.140137,
        "direction_boundary": 317.689392,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2023-09-08",
        "close": 350.140137,
        "direction_boundary": 321.069122,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2023-09-15",
        "close": 353.667938,
        "direction_boundary": 322.758942,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2023-09-22",
        "close": 364.251556,
        "direction_boundary": 324.448761,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105942
      },
      {
        "date": "2023-09-29",
        "close": 365.103333,
        "direction_boundary": 316.114563,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105769
      },
      {
        "date": "2023-10-06",
        "close": 356.132751,
        "direction_boundary": 315.253235,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2023-10-13",
        "close": 358.823883,
        "direction_boundary": 315.253235,
        "core_momentum": 0.138208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2023-10-20",
        "close": 365.103333,
        "direction_boundary": 318.698608,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2023-10-27",
        "close": 359.720947,
        "direction_boundary": 323.005371,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2023-11-03",
        "close": 358.823883,
        "direction_boundary": 320.421295,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2023-11-10",
        "close": 348.059174,
        "direction_boundary": 315.253235,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123524
      },
      {
        "date": "2023-11-17",
        "close": 348.956268,
        "direction_boundary": 323.005371,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2023-11-24",
        "close": 350.750366,
        "direction_boundary": 327.312134,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2023-12-01",
        "close": 350.750366,
        "direction_boundary": 323.005371,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2023-12-08",
        "close": 347.16214,
        "direction_boundary": 322.143982,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123715
      },
      {
        "date": "2023-12-15",
        "close": 339.985657,
        "direction_boundary": 321.282715,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123667
      },
      {
        "date": "2023-12-22",
        "close": 353.441559,
        "direction_boundary": 323.866699,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119778
      },
      {
        "date": "2023-12-29",
        "close": 348.956268,
        "direction_boundary": 319.559967,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118101
      },
      {
        "date": "2024-01-05",
        "close": 353.441559,
        "direction_boundary": 320.421295,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116386
      },
      {
        "date": "2024-01-12",
        "close": 350.750366,
        "direction_boundary": 323.866699,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115981
      },
      {
        "date": "2024-01-19",
        "close": 353.441559,
        "direction_boundary": 337.648285,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116467
      },
      {
        "date": "2024-01-26",
        "close": 357.926849,
        "direction_boundary": 329.896149,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117778
      },
      {
        "date": "2024-02-02",
        "close": 357.029755,
        "direction_boundary": 331.618835,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117841
      },
      {
        "date": "2024-02-09",
        "close": 358.823883,
        "direction_boundary": 336.786896,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2024-02-16",
        "close": 357.029755,
        "direction_boundary": 329.896149,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-02-23",
        "close": 359.720947,
        "direction_boundary": 326.450745,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2024-03-01",
        "close": 361.515106,
        "direction_boundary": 326.450745,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2024-03-08",
        "close": 362.41217,
        "direction_boundary": 331.618835,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-03-15",
        "close": 360.618042,
        "direction_boundary": 325.589417,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2024-03-22",
        "close": 369.588593,
        "direction_boundary": 331.618835,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-03-29",
        "close": 369.588623,
        "direction_boundary": 334.26474,
        "core_momentum": 0.105676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2024-04-05",
        "close": 367.754456,
        "direction_boundary": 332.500793,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099531
      },
      {
        "date": "2024-04-12",
        "close": 371.422791,
        "direction_boundary": 337.792603,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-04-19",
        "close": 367.754456,
        "direction_boundary": 338.674561,
        "core_momentum": 0.085864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2024-04-26",
        "close": 366.837341,
        "direction_boundary": 341.320465,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095949
      },
      {
        "date": "2024-05-03",
        "close": 367.754456,
        "direction_boundary": 339.556519,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095861
      },
      {
        "date": "2024-05-10",
        "close": 365.920258,
        "direction_boundary": 339.556519,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085074
      },
      {
        "date": "2024-05-17",
        "close": 367.754456,
        "direction_boundary": 342.202423,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085178
      },
      {
        "date": "2024-05-24",
        "close": 369.588623,
        "direction_boundary": 341.320465,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085167
      },
      {
        "date": "2024-05-31",
        "close": 373.257019,
        "direction_boundary": 343.9664,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085799
      },
      {
        "date": "2024-06-07",
        "close": 370.505737,
        "direction_boundary": 343.084381,
        "core_momentum": 0.079926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085037
      },
      {
        "date": "2024-06-14",
        "close": 370.505737,
        "direction_boundary": 350.140137,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078204
      },
      {
        "date": "2024-06-21",
        "close": 369.588623,
        "direction_boundary": 366.015472,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059413
      },
      {
        "date": "2024-06-28",
        "close": 371.422791,
        "direction_boundary": 358.959747,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055739
      },
      {
        "date": "2024-07-05",
        "close": 370.505737,
        "direction_boundary": 351.904053,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054048
      },
      {
        "date": "2024-07-12",
        "close": 370.505737,
        "direction_boundary": 355.431915,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052388
      },
      {
        "date": "2024-07-19",
        "close": 371.422791,
        "direction_boundary": 356.313904,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051782
      },
      {
        "date": "2024-07-26",
        "close": 368.671539,
        "direction_boundary": 355.431915,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050951
      },
      {
        "date": "2024-08-02",
        "close": 355.832245,
        "direction_boundary": 355.431915,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071852
      },
      {
        "date": "2024-08-09",
        "close": 348.495483,
        "direction_boundary": 351.904053,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076915
      },
      {
        "date": "2024-08-16",
        "close": 357.666412,
        "direction_boundary": 342.202423,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085326
      },
      {
        "date": "2024-08-23",
        "close": 356.749329,
        "direction_boundary": 346.612244,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08471
      },
      {
        "date": "2024-08-30",
        "close": 357.666412,
        "direction_boundary": 350.140137,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084475
      },
      {
        "date": "2024-09-06",
        "close": 353.998047,
        "direction_boundary": 350.140137,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085455
      },
      {
        "date": "2024-09-13",
        "close": 354.915131,
        "direction_boundary": 353.667938,
        "core_momentum": 0.003526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085379
      },
      {
        "date": "2024-09-20",
        "close": 355.832245,
        "direction_boundary": 364.251556,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077488
      },
      {
        "date": "2024-09-27",
        "close": 358.566833,
        "direction_boundary": 365.103333,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078497
      },
      {
        "date": "2024-10-04",
        "close": 356.69931,
        "direction_boundary": 356.132751,
        "core_momentum": 0.001591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078521
      },
      {
        "date": "2024-10-11",
        "close": 348.29541,
        "direction_boundary": 358.823883,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2024-10-18",
        "close": 351.09668,
        "direction_boundary": 365.103333,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083326
      },
      {
        "date": "2024-10-25",
        "close": 347.361633,
        "direction_boundary": 359.720947,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084237
      },
      {
        "date": "2024-11-01",
        "close": 352.964264,
        "direction_boundary": 358.823883,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2024-11-08",
        "close": 354.831757,
        "direction_boundary": 348.059174,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088075
      },
      {
        "date": "2024-11-15",
        "close": 357.633087,
        "direction_boundary": 348.956268,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088565
      },
      {
        "date": "2024-11-22",
        "close": 360.434357,
        "direction_boundary": 350.750366,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089037
      },
      {
        "date": "2024-11-29",
        "close": 360.434357,
        "direction_boundary": 350.750366,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087675
      },
      {
        "date": "2024-12-06",
        "close": 354.831757,
        "direction_boundary": 347.16214,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089546
      },
      {
        "date": "2024-12-13",
        "close": 353.89798,
        "direction_boundary": 339.985657,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089523
      },
      {
        "date": "2024-12-20",
        "close": 352.030457,
        "direction_boundary": 353.441559,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089653
      },
      {
        "date": "2024-12-27",
        "close": 356.69931,
        "direction_boundary": 348.956268,
        "core_momentum": 0.022189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091609
      },
      {
        "date": "2025-01-03",
        "close": 358.566833,
        "direction_boundary": 353.441559,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092075
      },
      {
        "date": "2025-01-10",
        "close": 367.90451,
        "direction_boundary": 350.750366,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09939
      },
      {
        "date": "2025-01-17",
        "close": 357.633087,
        "direction_boundary": 353.441559,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106599
      },
      {
        "date": "2025-01-24",
        "close": 366.970734,
        "direction_boundary": 357.926849,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11265
      },
      {
        "date": "2025-01-31",
        "close": 364.169434,
        "direction_boundary": 357.029755,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101266
      },
      {
        "date": "2025-02-07",
        "close": 366.036987,
        "direction_boundary": 358.823883,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2025-02-14",
        "close": 372.573364,
        "direction_boundary": 357.029755,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2025-02-21",
        "close": 363.235687,
        "direction_boundary": 359.720947,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100039
      },
      {
        "date": "2025-02-28",
        "close": 359.50058,
        "direction_boundary": 361.515106,
        "core_momentum": -0.005572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101149
      },
      {
        "date": "2025-03-07",
        "close": 360.434357,
        "direction_boundary": 362.41217,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100046
      },
      {
        "date": "2025-03-14",
        "close": 361.368164,
        "direction_boundary": 360.618042,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100046
      },
      {
        "date": "2025-03-21",
        "close": 365.10321,
        "direction_boundary": 369.588593,
        "core_momentum": -0.012136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100903
      },
      {
        "date": "2025-03-28",
        "close": 367.928894,
        "direction_boundary": 369.588623,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10091
      },
      {
        "date": "2025-04-04",
        "close": 345.891479,
        "direction_boundary": 367.754456,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2025-04-11",
        "close": 352.598541,
        "direction_boundary": 371.422791,
        "core_momentum": -0.050681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131903
      },
      {
        "date": "2025-04-18",
        "close": 352.598541,
        "direction_boundary": 367.754456,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131454
      },
      {
        "date": "2025-04-25",
        "close": 353.556641,
        "direction_boundary": 366.837341,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130551
      },
      {
        "date": "2025-05-02",
        "close": 351.640381,
        "direction_boundary": 367.754456,
        "core_momentum": -0.043817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-05-09",
        "close": 350.68222,
        "direction_boundary": 365.920258,
        "core_momentum": -0.041643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128698
      },
      {
        "date": "2025-05-16",
        "close": 355.472961,
        "direction_boundary": 367.754456,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2025-05-23",
        "close": 352.598541,
        "direction_boundary": 369.588623,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2025-05-30",
        "close": 355.472961,
        "direction_boundary": 373.257019,
        "core_momentum": -0.047646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2025-06-06",
        "close": 357.389282,
        "direction_boundary": 370.505737,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128543
      },
      {
        "date": "2025-06-13",
        "close": 355.472961,
        "direction_boundary": 370.505737,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128723
      },
      {
        "date": "2025-06-20",
        "close": 363.138123,
        "direction_boundary": 369.588623,
        "core_momentum": -0.017453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131724
      },
      {
        "date": "2025-06-27",
        "close": 367.928894,
        "direction_boundary": 371.422791,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131711
      },
      {
        "date": "2025-07-04",
        "close": 367.928894,
        "direction_boundary": 370.505737,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131591
      },
      {
        "date": "2025-07-11",
        "close": 360.263702,
        "direction_boundary": 370.505737,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129992
      },
      {
        "date": "2025-07-18",
        "close": 365.054443,
        "direction_boundary": 371.422791,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125079
      },
      {
        "date": "2025-07-25",
        "close": 367.928894,
        "direction_boundary": 368.671539,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120296
      },
      {
        "date": "2025-08-01",
        "close": 366.970764,
        "direction_boundary": 355.832245,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-08-08",
        "close": 367.928894,
        "direction_boundary": 348.495483,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2025-08-15",
        "close": 370.803345,
        "direction_boundary": 357.666412,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117567
      },
      {
        "date": "2025-08-22",
        "close": 375.594086,
        "direction_boundary": 356.749329,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2025-08-29",
        "close": 383.259247,
        "direction_boundary": 357.666412,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2025-09-05",
        "close": 385.175568,
        "direction_boundary": 353.998047,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114737
      },
      {
        "date": "2025-09-12",
        "close": 384.217407,
        "direction_boundary": 354.915131,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2025-09-19",
        "close": 388.049988,
        "direction_boundary": 355.832245,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2025-09-26",
        "close": 388.049988,
        "direction_boundary": 358.566833,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2025-10-03",
        "close": 378.300018,
        "direction_boundary": 356.69931,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08011
      },
      {
        "date": "2025-10-10",
        "close": 378.300018,
        "direction_boundary": 348.29541,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076917
      },
      {
        "date": "2025-10-17",
        "close": 374.400024,
        "direction_boundary": 351.09668,
        "core_momentum": 0.066373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078962
      },
      {
        "date": "2025-10-24",
        "close": 385.125,
        "direction_boundary": 347.361633,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086774
      },
      {
        "date": "2025-10-31",
        "close": 379.275024,
        "direction_boundary": 352.964264,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2025-11-07",
        "close": 376.350006,
        "direction_boundary": 354.831757,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090681
      },
      {
        "date": "2025-11-14",
        "close": 375.375,
        "direction_boundary": 357.633087,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089576
      },
      {
        "date": "2025-11-21",
        "close": 374.400024,
        "direction_boundary": 360.434357,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08864
      },
      {
        "date": "2025-11-28",
        "close": 371.475006,
        "direction_boundary": 360.434357,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089308
      },
      {
        "date": "2025-12-05",
        "close": 370.5,
        "direction_boundary": 354.831757,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089338
      },
      {
        "date": "2025-12-12",
        "close": 365.625,
        "direction_boundary": 353.89798,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091176
      },
      {
        "date": "2025-12-19",
        "close": 367.575012,
        "direction_boundary": 352.030457,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086655
      },
      {
        "date": "2025-12-26",
        "close": 373.425018,
        "direction_boundary": 356.69931,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087513
      },
      {
        "date": "2026-01-02",
        "close": 376.350006,
        "direction_boundary": 358.566833,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088079
      },
      {
        "date": "2026-01-09",
        "close": 381.225006,
        "direction_boundary": 367.90451,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083642
      },
      {
        "date": "2026-01-16",
        "close": 383.175018,
        "direction_boundary": 357.633087,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082247
      },
      {
        "date": "2026-01-23",
        "close": 385.125,
        "direction_boundary": 366.970734,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081933
      },
      {
        "date": "2026-01-30",
        "close": 378.300018,
        "direction_boundary": 364.169434,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086188
      },
      {
        "date": "2026-02-06",
        "close": 381.225006,
        "direction_boundary": 366.036987,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2026-02-13",
        "close": 388.050018,
        "direction_boundary": 372.573364,
        "core_momentum": 0.04154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089186
      },
      {
        "date": "2026-02-20",
        "close": 396.825012,
        "direction_boundary": 363.235687,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2026-02-27",
        "close": 402.675018,
        "direction_boundary": 359.50058,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2026-03-06",
        "close": 392.925018,
        "direction_boundary": 360.434357,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097554
      },
      {
        "date": "2026-03-13",
        "close": 384.150024,
        "direction_boundary": 361.368164,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102738
      },
      {
        "date": "2026-03-20",
        "close": 389.025024,
        "direction_boundary": 365.10321,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "direction_boundary": 367.928894,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2026-04-03",
        "close": 395.0,
        "direction_boundary": 345.891479,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09785
      },
      {
        "date": "2026-04-10",
        "close": 390.0,
        "direction_boundary": 352.598541,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2026-04-17",
        "close": 389.0,
        "direction_boundary": 352.598541,
        "core_momentum": 0.103238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2026-04-24",
        "close": 387.0,
        "direction_boundary": 353.556641,
        "core_momentum": 0.094591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "direction_boundary": 351.640381,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089105
      },
      {
        "date": "2026-05-08",
        "close": 384.0,
        "direction_boundary": 350.68222,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088321
      },
      {
        "date": "2026-05-15",
        "close": 385.0,
        "direction_boundary": 355.472961,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088218
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "direction_boundary": 352.598541,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088248
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "direction_boundary": 355.472961,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088235
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "direction_boundary": 357.389282,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08899
      },
      {
        "date": "2026-06-12",
        "close": 379.0,
        "direction_boundary": 355.472961,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087089
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "direction_boundary": 363.138123,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090072
      },
      {
        "date": "2026-06-26",
        "close": 385.0,
        "direction_boundary": 367.928894,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087978
      },
      {
        "date": "2026-07-03",
        "close": 386.0,
        "direction_boundary": 367.928894,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087489
      },
      {
        "date": "2026-07-10",
        "close": 389.0,
        "direction_boundary": 360.263702,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086376
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "direction_boundary": 365.054443,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087476
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "direction_boundary": 367.928894,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087265
      },
      {
        "date": "2026-07-31",
        "close": 388.0,
        "direction_boundary": 366.970764,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084509
      },
      {
        "date": "2026-08-07",
        "close": 389.0,
        "direction_boundary": 367.928894,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 342.202423,
        "volume": 85600
      },
      {
        "date": "2023-08-25",
        "close": 346.612244,
        "volume": 35800
      },
      {
        "date": "2023-09-01",
        "close": 350.140137,
        "volume": 41400
      },
      {
        "date": "2023-09-08",
        "close": 350.140137,
        "volume": 92900
      },
      {
        "date": "2023-09-15",
        "close": 353.667938,
        "volume": 99600
      },
      {
        "date": "2023-09-22",
        "close": 364.251556,
        "volume": 91000
      },
      {
        "date": "2023-09-29",
        "close": 365.103333,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 356.132751,
        "volume": 55400
      },
      {
        "date": "2023-10-13",
        "close": 358.823883,
        "volume": 23100
      },
      {
        "date": "2023-10-20",
        "close": 365.103333,
        "volume": 32500
      },
      {
        "date": "2023-10-27",
        "close": 359.720947,
        "volume": 59600
      },
      {
        "date": "2023-11-03",
        "close": 358.823883,
        "volume": 42500
      },
      {
        "date": "2023-11-10",
        "close": 348.059174,
        "volume": 72800
      },
      {
        "date": "2023-11-17",
        "close": 348.956268,
        "volume": 44700
      },
      {
        "date": "2023-11-24",
        "close": 350.750366,
        "volume": 42900
      },
      {
        "date": "2023-12-01",
        "close": 350.750366,
        "volume": 32600
      },
      {
        "date": "2023-12-08",
        "close": 347.16214,
        "volume": 28100
      },
      {
        "date": "2023-12-15",
        "close": 339.985657,
        "volume": 44200
      },
      {
        "date": "2023-12-22",
        "close": 353.441559,
        "volume": 89300
      },
      {
        "date": "2023-12-29",
        "close": 348.956268,
        "volume": 102600
      },
      {
        "date": "2024-01-05",
        "close": 353.441559,
        "volume": 22200
      },
      {
        "date": "2024-01-12",
        "close": 350.750366,
        "volume": 72100
      },
      {
        "date": "2024-01-19",
        "close": 353.441559,
        "volume": 41100
      },
      {
        "date": "2024-01-26",
        "close": 357.926849,
        "volume": 53100
      },
      {
        "date": "2024-02-02",
        "close": 357.029755,
        "volume": 27700
      },
      {
        "date": "2024-02-09",
        "close": 358.823883,
        "volume": 61900
      },
      {
        "date": "2024-02-16",
        "close": 357.029755,
        "volume": 29900
      },
      {
        "date": "2024-02-23",
        "close": 359.720947,
        "volume": 38600
      },
      {
        "date": "2024-03-01",
        "close": 361.515106,
        "volume": 50500
      },
      {
        "date": "2024-03-08",
        "close": 362.41217,
        "volume": 76000
      },
      {
        "date": "2024-03-15",
        "close": 360.618042,
        "volume": 39700
      },
      {
        "date": "2024-03-22",
        "close": 369.588593,
        "volume": 167900
      },
      {
        "date": "2024-03-29",
        "close": 369.588623,
        "volume": 53900
      },
      {
        "date": "2024-04-05",
        "close": 367.754456,
        "volume": 37000
      },
      {
        "date": "2024-04-12",
        "close": 371.422791,
        "volume": 31200
      },
      {
        "date": "2024-04-19",
        "close": 367.754456,
        "volume": 47600
      },
      {
        "date": "2024-04-26",
        "close": 366.837341,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 367.754456,
        "volume": 21600
      },
      {
        "date": "2024-05-10",
        "close": 365.920258,
        "volume": 21300
      },
      {
        "date": "2024-05-17",
        "close": 367.754456,
        "volume": 98800
      },
      {
        "date": "2024-05-24",
        "close": 369.588623,
        "volume": 55100
      },
      {
        "date": "2024-05-31",
        "close": 373.257019,
        "volume": 52600
      },
      {
        "date": "2024-06-07",
        "close": 370.505737,
        "volume": 15600
      },
      {
        "date": "2024-06-14",
        "close": 370.505737,
        "volume": 24900
      },
      {
        "date": "2024-06-21",
        "close": 369.588623,
        "volume": 99700
      },
      {
        "date": "2024-06-28",
        "close": 371.422791,
        "volume": 62200
      },
      {
        "date": "2024-07-05",
        "close": 370.505737,
        "volume": 42200
      },
      {
        "date": "2024-07-12",
        "close": 370.505737,
        "volume": 30400
      },
      {
        "date": "2024-07-19",
        "close": 371.422791,
        "volume": 28100
      },
      {
        "date": "2024-07-26",
        "close": 368.671539,
        "volume": 101000
      },
      {
        "date": "2024-08-02",
        "close": 355.832245,
        "volume": 52100
      },
      {
        "date": "2024-08-09",
        "close": 348.495483,
        "volume": 145300
      },
      {
        "date": "2024-08-16",
        "close": 357.666412,
        "volume": 24600
      },
      {
        "date": "2024-08-23",
        "close": 356.749329,
        "volume": 39400
      },
      {
        "date": "2024-08-30",
        "close": 357.666412,
        "volume": 18000
      },
      {
        "date": "2024-09-06",
        "close": 353.998047,
        "volume": 26500
      },
      {
        "date": "2024-09-13",
        "close": 354.915131,
        "volume": 22200
      },
      {
        "date": "2024-09-20",
        "close": 355.832245,
        "volume": 219600
      },
      {
        "date": "2024-09-27",
        "close": 358.566833,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 356.69931,
        "volume": 39900
      },
      {
        "date": "2024-10-11",
        "close": 348.29541,
        "volume": 43500
      },
      {
        "date": "2024-10-18",
        "close": 351.09668,
        "volume": 31400
      },
      {
        "date": "2024-10-25",
        "close": 347.361633,
        "volume": 39300
      },
      {
        "date": "2024-11-01",
        "close": 352.964264,
        "volume": 14100
      },
      {
        "date": "2024-11-08",
        "close": 354.831757,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 357.633087,
        "volume": 43900
      },
      {
        "date": "2024-11-22",
        "close": 360.434357,
        "volume": 20300
      },
      {
        "date": "2024-11-29",
        "close": 360.434357,
        "volume": 19300
      },
      {
        "date": "2024-12-06",
        "close": 354.831757,
        "volume": 41500
      },
      {
        "date": "2024-12-13",
        "close": 353.89798,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 352.030457,
        "volume": 63300
      },
      {
        "date": "2024-12-27",
        "close": 356.69931,
        "volume": 78800
      },
      {
        "date": "2025-01-03",
        "close": 358.566833,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 367.90451,
        "volume": 72400
      },
      {
        "date": "2025-01-17",
        "close": 357.633087,
        "volume": 33200
      },
      {
        "date": "2025-01-24",
        "close": 366.970734,
        "volume": 25800
      },
      {
        "date": "2025-01-31",
        "close": 364.169434,
        "volume": 32300
      },
      {
        "date": "2025-02-07",
        "close": 366.036987,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 372.573364,
        "volume": 55800
      },
      {
        "date": "2025-02-21",
        "close": 363.235687,
        "volume": 60900
      },
      {
        "date": "2025-02-28",
        "close": 359.50058,
        "volume": 17500
      },
      {
        "date": "2025-03-07",
        "close": 360.434357,
        "volume": 56600
      },
      {
        "date": "2025-03-14",
        "close": 361.368164,
        "volume": 18600
      },
      {
        "date": "2025-03-21",
        "close": 365.10321,
        "volume": 35700
      },
      {
        "date": "2025-03-28",
        "close": 367.928894,
        "volume": 40100
      },
      {
        "date": "2025-04-04",
        "close": 345.891479,
        "volume": 65400
      },
      {
        "date": "2025-04-11",
        "close": 352.598541,
        "volume": 75800
      },
      {
        "date": "2025-04-18",
        "close": 352.598541,
        "volume": 335500
      },
      {
        "date": "2025-04-25",
        "close": 353.556641,
        "volume": 99700
      },
      {
        "date": "2025-05-02",
        "close": 351.640381,
        "volume": 17600
      },
      {
        "date": "2025-05-09",
        "close": 350.68222,
        "volume": 32400
      },
      {
        "date": "2025-05-16",
        "close": 355.472961,
        "volume": 110100
      },
      {
        "date": "2025-05-23",
        "close": 352.598541,
        "volume": 116100
      },
      {
        "date": "2025-05-30",
        "close": 355.472961,
        "volume": 18500
      },
      {
        "date": "2025-06-06",
        "close": 357.389282,
        "volume": 41500
      },
      {
        "date": "2025-06-13",
        "close": 355.472961,
        "volume": 22000
      },
      {
        "date": "2025-06-20",
        "close": 363.138123,
        "volume": 63100
      },
      {
        "date": "2025-06-27",
        "close": 367.928894,
        "volume": 36300
      },
      {
        "date": "2025-07-04",
        "close": 367.928894,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 360.263702,
        "volume": 129600
      },
      {
        "date": "2025-07-18",
        "close": 365.054443,
        "volume": 27000
      },
      {
        "date": "2025-07-25",
        "close": 367.928894,
        "volume": 56100
      },
      {
        "date": "2025-08-01",
        "close": 366.970764,
        "volume": 24200
      },
      {
        "date": "2025-08-08",
        "close": 367.928894,
        "volume": 87600
      },
      {
        "date": "2025-08-15",
        "close": 370.803345,
        "volume": 62800
      },
      {
        "date": "2025-08-22",
        "close": 375.594086,
        "volume": 121800
      },
      {
        "date": "2025-08-29",
        "close": 383.259247,
        "volume": 102500
      },
      {
        "date": "2025-09-05",
        "close": 385.175568,
        "volume": 64300
      },
      {
        "date": "2025-09-12",
        "close": 384.217407,
        "volume": 38500
      },
      {
        "date": "2025-09-19",
        "close": 388.049988,
        "volume": 54600
      },
      {
        "date": "2025-09-26",
        "close": 388.049988,
        "volume": 66700
      },
      {
        "date": "2025-10-03",
        "close": 378.300018,
        "volume": 55600
      },
      {
        "date": "2025-10-10",
        "close": 378.300018,
        "volume": 32400
      },
      {
        "date": "2025-10-17",
        "close": 374.400024,
        "volume": 32100
      },
      {
        "date": "2025-10-24",
        "close": 385.125,
        "volume": 43500
      },
      {
        "date": "2025-10-31",
        "close": 379.275024,
        "volume": 32600
      },
      {
        "date": "2025-11-07",
        "close": 376.350006,
        "volume": 13400
      },
      {
        "date": "2025-11-14",
        "close": 375.375,
        "volume": 61700
      },
      {
        "date": "2025-11-21",
        "close": 374.400024,
        "volume": 52300
      },
      {
        "date": "2025-11-28",
        "close": 371.475006,
        "volume": 59900
      },
      {
        "date": "2025-12-05",
        "close": 370.5,
        "volume": 58800
      },
      {
        "date": "2025-12-12",
        "close": 365.625,
        "volume": 97200
      },
      {
        "date": "2025-12-19",
        "close": 367.575012,
        "volume": 138700
      },
      {
        "date": "2025-12-26",
        "close": 373.425018,
        "volume": 144000
      },
      {
        "date": "2026-01-02",
        "close": 376.350006,
        "volume": 44300
      },
      {
        "date": "2026-01-09",
        "close": 381.225006,
        "volume": 110600
      },
      {
        "date": "2026-01-16",
        "close": 383.175018,
        "volume": 86000
      },
      {
        "date": "2026-01-23",
        "close": 385.125,
        "volume": 159900
      },
      {
        "date": "2026-01-30",
        "close": 378.300018,
        "volume": 141300
      },
      {
        "date": "2026-02-06",
        "close": 381.225006,
        "volume": 103800
      },
      {
        "date": "2026-02-13",
        "close": 388.050018,
        "volume": 138400
      },
      {
        "date": "2026-02-20",
        "close": 396.825012,
        "volume": 148500
      },
      {
        "date": "2026-02-27",
        "close": 402.675018,
        "volume": 127000
      },
      {
        "date": "2026-03-06",
        "close": 392.925018,
        "volume": 120300
      },
      {
        "date": "2026-03-13",
        "close": 384.150024,
        "volume": 120200
      },
      {
        "date": "2026-03-20",
        "close": 389.025024,
        "volume": 68600
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "volume": 101300
      },
      {
        "date": "2026-04-03",
        "close": 395.0,
        "volume": 90000
      },
      {
        "date": "2026-04-10",
        "close": 390.0,
        "volume": 81400
      },
      {
        "date": "2026-04-17",
        "close": 389.0,
        "volume": 87400
      },
      {
        "date": "2026-04-24",
        "close": 387.0,
        "volume": 106600
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "volume": 97900
      },
      {
        "date": "2026-05-08",
        "close": 384.0,
        "volume": 52800
      },
      {
        "date": "2026-05-15",
        "close": 385.0,
        "volume": 182100
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "volume": 137600
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "volume": 132400
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "volume": 34800
      },
      {
        "date": "2026-06-12",
        "close": 379.0,
        "volume": 24600
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "volume": 31100
      },
      {
        "date": "2026-06-26",
        "close": 385.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 386.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 389.0,
        "volume": 23900
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "volume": 26900
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "volume": 27100
      },
      {
        "date": "2026-07-31",
        "close": 388.0,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 389.0,
        "volume": 33600
      }
    ],
    "sharemaestro_context": {
      "trend": 386.949172,
      "fair_value": 367.128491,
      "market_activity": 3.147794,
      "market_dynamics": -0.220565,
      "relative_strength": -16.163243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9487,
        "conditional_difference": -0.002604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.004511,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.019664,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.007685
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013405
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.002632
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.018325
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002597
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.007739
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06003
      }
    ]
  }
}