{
  "ticker": {
    "uuid": "06061978-7fc4-4f2d-b049-11d87b7c1c69",
    "symbol": "ECC",
    "name": "Eagle Point Credit Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.88,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.887264,
    "boundary_margin": -0.001869,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520389,
    "volatility_stability": 0.5964,
    "risk_context": 0.1922,
    "current_regime": {
      "move": -0.188472,
      "interruption": 0.527819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.108,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.434413,
        "direction_boundary": 4.038012,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2023-08-25",
        "close": 4.417091,
        "direction_boundary": 3.95897,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232359
      },
      {
        "date": "2023-09-01",
        "close": 4.49071,
        "direction_boundary": 3.848998,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226678
      },
      {
        "date": "2023-09-08",
        "close": 4.486379,
        "direction_boundary": 4.09987,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2023-09-15",
        "close": 4.442395,
        "direction_boundary": 3.901658,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2023-09-22",
        "close": 4.420403,
        "direction_boundary": 3.790381,
        "core_momentum": 0.166216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2023-09-29",
        "close": 4.464387,
        "direction_boundary": 3.825155,
        "core_momentum": 0.167113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157098
      },
      {
        "date": "2023-10-06",
        "close": 4.407208,
        "direction_boundary": 4.00598,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157835
      },
      {
        "date": "2023-10-13",
        "close": 4.375567,
        "direction_boundary": 3.750433,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157395
      },
      {
        "date": "2023-10-20",
        "close": 4.147626,
        "direction_boundary": 3.685646,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170826
      },
      {
        "date": "2023-10-27",
        "close": 3.901808,
        "direction_boundary": 3.880006,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187536
      },
      {
        "date": "2023-11-03",
        "close": 4.42473,
        "direction_boundary": 3.826017,
        "core_momentum": 0.156485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262221
      },
      {
        "date": "2023-11-10",
        "close": 4.290648,
        "direction_boundary": 3.993893,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265152
      },
      {
        "date": "2023-11-17",
        "close": 4.313373,
        "direction_boundary": 4.044957,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258438
      },
      {
        "date": "2023-11-24",
        "close": 4.313373,
        "direction_boundary": 4.041309,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246653
      },
      {
        "date": "2023-12-01",
        "close": 4.322464,
        "direction_boundary": 4.023072,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246531
      },
      {
        "date": "2023-12-08",
        "close": 4.404277,
        "direction_boundary": 4.128847,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234025
      },
      {
        "date": "2023-12-15",
        "close": 4.367305,
        "direction_boundary": 4.062372,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228965
      },
      {
        "date": "2023-12-22",
        "close": 4.307226,
        "direction_boundary": 4.062372,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229398
      },
      {
        "date": "2023-12-29",
        "close": 4.390413,
        "direction_boundary": 3.915352,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230819
      },
      {
        "date": "2024-01-05",
        "close": 4.510571,
        "direction_boundary": 3.992731,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233397
      },
      {
        "date": "2024-01-12",
        "close": 4.640576,
        "direction_boundary": 4.155328,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233432
      },
      {
        "date": "2024-01-19",
        "close": 4.635879,
        "direction_boundary": 4.120047,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2024-01-26",
        "close": 4.720424,
        "direction_boundary": 4.194529,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2024-02-02",
        "close": 4.734515,
        "direction_boundary": 4.335654,
        "core_momentum": 0.091996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233982
      },
      {
        "date": "2024-02-09",
        "close": 4.743683,
        "direction_boundary": 4.307268,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2024-02-16",
        "close": 4.753228,
        "direction_boundary": 4.331087,
        "core_momentum": 0.097468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2024-02-23",
        "close": 4.800951,
        "direction_boundary": 4.466062,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2024-03-01",
        "close": 4.834357,
        "direction_boundary": 4.644704,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2024-03-08",
        "close": 4.877081,
        "direction_boundary": 4.346967,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-03-15",
        "close": 4.911017,
        "direction_boundary": 4.085586,
        "core_momentum": 0.202035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230133
      },
      {
        "date": "2024-03-22",
        "close": 4.847993,
        "direction_boundary": 4.375116,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2024-03-29",
        "close": 4.901321,
        "direction_boundary": 4.491732,
        "core_momentum": 0.091187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231067
      },
      {
        "date": "2024-04-05",
        "close": 4.964345,
        "direction_boundary": 4.515859,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2024-04-12",
        "close": 4.92449,
        "direction_boundary": 4.556653,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2024-04-19",
        "close": 4.904792,
        "direction_boundary": 4.630081,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2024-04-26",
        "close": 4.934339,
        "direction_boundary": 4.650478,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2024-05-03",
        "close": 4.978659,
        "direction_boundary": 4.691272,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-05-10",
        "close": 5.062375,
        "direction_boundary": 4.690758,
        "core_momentum": 0.079223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07797
      },
      {
        "date": "2024-05-17",
        "close": 5.107397,
        "direction_boundary": 4.483934,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078028
      },
      {
        "date": "2024-05-24",
        "close": 5.097392,
        "direction_boundary": 4.244019,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078401
      },
      {
        "date": "2024-05-31",
        "close": 5.097392,
        "direction_boundary": 4.223337,
        "core_momentum": 0.206958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2024-06-07",
        "close": 5.222451,
        "direction_boundary": 4.475661,
        "core_momentum": 0.166856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080758
      },
      {
        "date": "2024-06-14",
        "close": 5.136164,
        "direction_boundary": 4.320315,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084531
      },
      {
        "date": "2024-06-21",
        "close": 5.115843,
        "direction_boundary": 4.278329,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080863
      },
      {
        "date": "2024-06-28",
        "close": 5.105682,
        "direction_boundary": 4.265734,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079622
      },
      {
        "date": "2024-07-05",
        "close": 5.181886,
        "direction_boundary": 4.303521,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07478
      },
      {
        "date": "2024-07-12",
        "close": 5.166483,
        "direction_boundary": 4.426869,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067744
      },
      {
        "date": "2024-07-19",
        "close": 5.120031,
        "direction_boundary": 4.39275,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069841
      },
      {
        "date": "2024-07-26",
        "close": 5.07358,
        "direction_boundary": 4.40128,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2024-08-02",
        "close": 5.068418,
        "direction_boundary": 4.388486,
        "core_momentum": 0.154935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069114
      },
      {
        "date": "2024-08-09",
        "close": 5.140677,
        "direction_boundary": 4.486379,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070926
      },
      {
        "date": "2024-08-16",
        "close": 5.135515,
        "direction_boundary": 4.434413,
        "core_momentum": 0.158105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07114
      },
      {
        "date": "2024-08-23",
        "close": 5.245675,
        "direction_boundary": 4.417091,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2024-08-30",
        "close": 5.240429,
        "direction_boundary": 4.49071,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2024-09-06",
        "close": 5.25092,
        "direction_boundary": 4.486379,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074579
      },
      {
        "date": "2024-09-13",
        "close": 5.151136,
        "direction_boundary": 4.442395,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080289
      },
      {
        "date": "2024-09-20",
        "close": 5.130111,
        "direction_boundary": 4.420403,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077944
      },
      {
        "date": "2024-09-27",
        "close": 5.109086,
        "direction_boundary": 4.464387,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077351
      },
      {
        "date": "2024-10-04",
        "close": 5.18793,
        "direction_boundary": 4.407208,
        "core_momentum": 0.177147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07816
      },
      {
        "date": "2024-10-11",
        "close": 5.219467,
        "direction_boundary": 4.375567,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077081
      },
      {
        "date": "2024-10-18",
        "close": 5.192756,
        "direction_boundary": 4.147626,
        "core_momentum": 0.251983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077279
      },
      {
        "date": "2024-10-25",
        "close": 5.13399,
        "direction_boundary": 3.901808,
        "core_momentum": 0.315798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079299
      },
      {
        "date": "2024-11-01",
        "close": 5.176729,
        "direction_boundary": 4.42473,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079182
      },
      {
        "date": "2024-11-08",
        "close": 5.182071,
        "direction_boundary": 4.290648,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076098
      },
      {
        "date": "2024-11-15",
        "close": 4.960846,
        "direction_boundary": 4.313373,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097045
      },
      {
        "date": "2024-11-22",
        "close": 4.917377,
        "direction_boundary": 4.313373,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097625
      },
      {
        "date": "2024-11-29",
        "close": 4.939111,
        "direction_boundary": 4.322464,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097941
      },
      {
        "date": "2024-12-06",
        "close": 5.145587,
        "direction_boundary": 4.404277,
        "core_momentum": 0.168316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108774
      },
      {
        "date": "2024-12-13",
        "close": 4.975908,
        "direction_boundary": 4.367305,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116038
      },
      {
        "date": "2024-12-20",
        "close": 4.859804,
        "direction_boundary": 4.307226,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120095
      },
      {
        "date": "2024-12-27",
        "close": 4.87639,
        "direction_boundary": 4.390413,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120327
      },
      {
        "date": "2025-01-03",
        "close": 5.053311,
        "direction_boundary": 4.510571,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129204
      },
      {
        "date": "2025-01-10",
        "close": 5.036725,
        "direction_boundary": 4.640576,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129214
      },
      {
        "date": "2025-01-17",
        "close": 4.969945,
        "direction_boundary": 4.635879,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129889
      },
      {
        "date": "2025-01-24",
        "close": 4.89694,
        "direction_boundary": 4.720424,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130822
      },
      {
        "date": "2025-01-31",
        "close": 4.930635,
        "direction_boundary": 4.734515,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131319
      },
      {
        "date": "2025-02-07",
        "close": 5.020487,
        "direction_boundary": 4.743683,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132331
      },
      {
        "date": "2025-02-14",
        "close": 4.923941,
        "direction_boundary": 4.753228,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134798
      },
      {
        "date": "2025-02-21",
        "close": 5.01523,
        "direction_boundary": 4.800951,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133886
      },
      {
        "date": "2025-02-28",
        "close": 4.998113,
        "direction_boundary": 4.834357,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133901
      },
      {
        "date": "2025-03-07",
        "close": 5.020936,
        "direction_boundary": 4.877081,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134094
      },
      {
        "date": "2025-03-14",
        "close": 4.781107,
        "direction_boundary": 4.911017,
        "core_momentum": -0.026453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2025-03-21",
        "close": 4.595433,
        "direction_boundary": 4.847993,
        "core_momentum": -0.052096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2025-03-28",
        "close": 4.670863,
        "direction_boundary": 4.901321,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2025-04-04",
        "close": 4.183469,
        "direction_boundary": 4.964345,
        "core_momentum": -0.157297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2025-04-11",
        "close": 4.15747,
        "direction_boundary": 4.92449,
        "core_momentum": -0.155756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2025-04-18",
        "close": 4.364456,
        "direction_boundary": 4.904792,
        "core_momentum": -0.110165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2025-04-25",
        "close": 4.601012,
        "direction_boundary": 4.934339,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-05-02",
        "close": 4.624668,
        "direction_boundary": 4.978659,
        "core_momentum": -0.071102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2025-05-09",
        "close": 4.725204,
        "direction_boundary": 5.062375,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2025-05-16",
        "close": 4.748755,
        "direction_boundary": 5.107397,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2025-05-23",
        "close": 4.514025,
        "direction_boundary": 5.097392,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2025-05-30",
        "close": 4.742736,
        "direction_boundary": 5.097392,
        "core_momentum": -0.069576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257649
      },
      {
        "date": "2025-06-06",
        "close": 4.760792,
        "direction_boundary": 5.222451,
        "core_momentum": -0.088399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250438
      },
      {
        "date": "2025-06-13",
        "close": 4.6073,
        "direction_boundary": 5.136164,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250255
      },
      {
        "date": "2025-06-20",
        "close": 4.62568,
        "direction_boundary": 5.115843,
        "core_momentum": -0.095813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248621
      },
      {
        "date": "2025-06-27",
        "close": 4.637933,
        "direction_boundary": 5.105682,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2025-07-04",
        "close": 4.760468,
        "direction_boundary": 5.181886,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246042
      },
      {
        "date": "2025-07-11",
        "close": 4.742088,
        "direction_boundary": 5.166483,
        "core_momentum": -0.082144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246048
      },
      {
        "date": "2025-07-18",
        "close": 4.648494,
        "direction_boundary": 5.120031,
        "core_momentum": -0.092097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246806
      },
      {
        "date": "2025-07-25",
        "close": 4.311556,
        "direction_boundary": 5.07358,
        "core_momentum": -0.150195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2025-08-01",
        "close": 4.242921,
        "direction_boundary": 5.068418,
        "core_momentum": -0.162871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2025-08-08",
        "close": 3.887264,
        "direction_boundary": 5.140677,
        "core_momentum": -0.243823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2025-08-15",
        "close": 4.280548,
        "direction_boundary": 5.135515,
        "core_momentum": -0.166481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2025-08-22",
        "close": 4.491067,
        "direction_boundary": 5.245675,
        "core_momentum": -0.143853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2025-08-29",
        "close": 4.816414,
        "direction_boundary": 5.240429,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344459
      },
      {
        "date": "2025-09-05",
        "close": 4.816414,
        "direction_boundary": 5.25092,
        "core_momentum": -0.082749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344358
      },
      {
        "date": "2025-09-12",
        "close": 4.567239,
        "direction_boundary": 5.151136,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345553
      },
      {
        "date": "2025-09-19",
        "close": 4.469648,
        "direction_boundary": 5.130111,
        "core_momentum": -0.128742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2025-09-26",
        "close": 4.241937,
        "direction_boundary": 5.109086,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348695
      },
      {
        "date": "2025-10-03",
        "close": 4.437118,
        "direction_boundary": 5.18793,
        "core_momentum": -0.144723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31905
      },
      {
        "date": "2025-10-10",
        "close": 4.306997,
        "direction_boundary": 5.219467,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321959
      },
      {
        "date": "2025-10-17",
        "close": 4.028104,
        "direction_boundary": 5.192756,
        "core_momentum": -0.224284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2025-10-24",
        "close": 4.14775,
        "direction_boundary": 5.13399,
        "core_momentum": -0.1921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2025-10-31",
        "close": 4.127809,
        "direction_boundary": 5.176729,
        "core_momentum": -0.202622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32115
      },
      {
        "date": "2025-11-07",
        "close": 4.14775,
        "direction_boundary": 5.182071,
        "core_momentum": -0.199596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319289
      },
      {
        "date": "2025-11-14",
        "close": 3.971995,
        "direction_boundary": 4.960846,
        "core_momentum": -0.199331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2025-11-21",
        "close": 3.842769,
        "direction_boundary": 4.917377,
        "core_momentum": -0.218533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319385
      },
      {
        "date": "2025-11-28",
        "close": 4.264454,
        "direction_boundary": 4.939111,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346306
      },
      {
        "date": "2025-12-05",
        "close": 4.291659,
        "direction_boundary": 5.145587,
        "core_momentum": -0.165953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346441
      },
      {
        "date": "2025-12-12",
        "close": 3.85435,
        "direction_boundary": 4.975908,
        "core_momentum": -0.225398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373299
      },
      {
        "date": "2025-12-19",
        "close": 3.986778,
        "direction_boundary": 4.859804,
        "core_momentum": -0.179642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377296
      },
      {
        "date": "2025-12-26",
        "close": 4.000718,
        "direction_boundary": 4.87639,
        "core_momentum": -0.179574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377335
      },
      {
        "date": "2026-01-02",
        "close": 4.112236,
        "direction_boundary": 5.053311,
        "core_momentum": -0.186229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377579
      },
      {
        "date": "2026-01-09",
        "close": 4.112236,
        "direction_boundary": 5.036725,
        "core_momentum": -0.18355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2026-01-16",
        "close": 4.098466,
        "direction_boundary": 4.969945,
        "core_momentum": -0.17535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377084
      },
      {
        "date": "2026-01-23",
        "close": 4.141307,
        "direction_boundary": 4.89694,
        "core_momentum": -0.154307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363565
      },
      {
        "date": "2026-01-30",
        "close": 3.86998,
        "direction_boundary": 4.930635,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374596
      },
      {
        "date": "2026-02-06",
        "close": 3.677195,
        "direction_boundary": 5.020487,
        "core_momentum": -0.267562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361427
      },
      {
        "date": "2026-02-13",
        "close": 3.28304,
        "direction_boundary": 4.923941,
        "core_momentum": -0.33325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2026-02-20",
        "close": 2.974566,
        "direction_boundary": 5.01523,
        "core_momentum": -0.406893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373906
      },
      {
        "date": "2026-02-27",
        "close": 2.959877,
        "direction_boundary": 4.998113,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2026-03-06",
        "close": 2.945188,
        "direction_boundary": 5.020936,
        "core_momentum": -0.413419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2026-03-13",
        "close": 2.706886,
        "direction_boundary": 4.781107,
        "core_momentum": -0.433837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2026-03-20",
        "close": 2.775318,
        "direction_boundary": 4.595433,
        "core_momentum": -0.39607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366902
      },
      {
        "date": "2026-03-27",
        "close": 2.805733,
        "direction_boundary": 4.670863,
        "core_momentum": -0.399312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2026-04-03",
        "close": 3.026237,
        "direction_boundary": 4.183469,
        "core_momentum": -0.27662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2026-04-10",
        "close": 2.950201,
        "direction_boundary": 4.15747,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377844
      },
      {
        "date": "2026-04-17",
        "close": 3.127831,
        "direction_boundary": 4.364456,
        "core_momentum": -0.28334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2026-04-24",
        "close": 3.104662,
        "direction_boundary": 4.601012,
        "core_momentum": -0.325222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2026-05-01",
        "close": 4.096799,
        "direction_boundary": 4.624668,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551171
      },
      {
        "date": "2026-05-08",
        "close": 4.135632,
        "direction_boundary": 4.725204,
        "core_momentum": -0.124772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551294
      },
      {
        "date": "2026-05-15",
        "close": 3.967841,
        "direction_boundary": 4.748755,
        "core_momentum": -0.164446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551006
      },
      {
        "date": "2026-05-22",
        "close": 3.977686,
        "direction_boundary": 4.514025,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548945
      },
      {
        "date": "2026-05-29",
        "close": 4.056452,
        "direction_boundary": 4.742736,
        "core_momentum": -0.144702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529458
      },
      {
        "date": "2026-06-05",
        "close": 3.997378,
        "direction_boundary": 4.760792,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529603
      },
      {
        "date": "2026-06-12",
        "close": 3.760157,
        "direction_boundary": 4.6073,
        "core_momentum": -0.18387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514982
      },
      {
        "date": "2026-06-19",
        "close": 3.602663,
        "direction_boundary": 4.62568,
        "core_momentum": -0.22116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5156
      },
      {
        "date": "2026-06-26",
        "close": 3.642037,
        "direction_boundary": 4.637933,
        "core_momentum": -0.214728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515913
      },
      {
        "date": "2026-07-03",
        "close": 3.79953,
        "direction_boundary": 4.760468,
        "core_momentum": -0.201858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518108
      },
      {
        "date": "2026-07-10",
        "close": 3.789687,
        "direction_boundary": 4.742088,
        "core_momentum": -0.20084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51809
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 4.648494,
        "core_momentum": -0.204043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518894
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "direction_boundary": 4.311556,
        "core_momentum": -0.171993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520291
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 4.242921,
        "core_momentum": -0.087893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525581
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "direction_boundary": 3.887264,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.434413,
        "volume": 2525148
      },
      {
        "date": "2023-08-25",
        "close": 4.417091,
        "volume": 1274386
      },
      {
        "date": "2023-09-01",
        "close": 4.49071,
        "volume": 2411042
      },
      {
        "date": "2023-09-08",
        "close": 4.486379,
        "volume": 2417357
      },
      {
        "date": "2023-09-15",
        "close": 4.442395,
        "volume": 1817115
      },
      {
        "date": "2023-09-22",
        "close": 4.420403,
        "volume": 2978699
      },
      {
        "date": "2023-09-29",
        "close": 4.464387,
        "volume": 1903986
      },
      {
        "date": "2023-10-06",
        "close": 4.407208,
        "volume": 3507992
      },
      {
        "date": "2023-10-13",
        "close": 4.375567,
        "volume": 1941189
      },
      {
        "date": "2023-10-20",
        "close": 4.147626,
        "volume": 3899324
      },
      {
        "date": "2023-10-27",
        "close": 3.901808,
        "volume": 2738650
      },
      {
        "date": "2023-11-03",
        "close": 4.42473,
        "volume": 3380438
      },
      {
        "date": "2023-11-10",
        "close": 4.290648,
        "volume": 2447436
      },
      {
        "date": "2023-11-17",
        "close": 4.313373,
        "volume": 2419889
      },
      {
        "date": "2023-11-24",
        "close": 4.313373,
        "volume": 1170291
      },
      {
        "date": "2023-12-01",
        "close": 4.322464,
        "volume": 3435360
      },
      {
        "date": "2023-12-08",
        "close": 4.404277,
        "volume": 4137870
      },
      {
        "date": "2023-12-15",
        "close": 4.367305,
        "volume": 4361489
      },
      {
        "date": "2023-12-22",
        "close": 4.307226,
        "volume": 3352842
      },
      {
        "date": "2023-12-29",
        "close": 4.390413,
        "volume": 2529294
      },
      {
        "date": "2024-01-05",
        "close": 4.510571,
        "volume": 3542352
      },
      {
        "date": "2024-01-12",
        "close": 4.640576,
        "volume": 3978195
      },
      {
        "date": "2024-01-19",
        "close": 4.635879,
        "volume": 2288473
      },
      {
        "date": "2024-01-26",
        "close": 4.720424,
        "volume": 2402540
      },
      {
        "date": "2024-02-02",
        "close": 4.734515,
        "volume": 3823097
      },
      {
        "date": "2024-02-09",
        "close": 4.743683,
        "volume": 4605918
      },
      {
        "date": "2024-02-16",
        "close": 4.753228,
        "volume": 2466923
      },
      {
        "date": "2024-02-23",
        "close": 4.800951,
        "volume": 2043881
      },
      {
        "date": "2024-03-01",
        "close": 4.834357,
        "volume": 2493012
      },
      {
        "date": "2024-03-08",
        "close": 4.877081,
        "volume": 4340465
      },
      {
        "date": "2024-03-15",
        "close": 4.911017,
        "volume": 3001773
      },
      {
        "date": "2024-03-22",
        "close": 4.847993,
        "volume": 3830994
      },
      {
        "date": "2024-03-29",
        "close": 4.901321,
        "volume": 2858125
      },
      {
        "date": "2024-04-05",
        "close": 4.964345,
        "volume": 3662598
      },
      {
        "date": "2024-04-12",
        "close": 4.92449,
        "volume": 4287844
      },
      {
        "date": "2024-04-19",
        "close": 4.904792,
        "volume": 2938593
      },
      {
        "date": "2024-04-26",
        "close": 4.934339,
        "volume": 2370593
      },
      {
        "date": "2024-05-03",
        "close": 4.978659,
        "volume": 3200781
      },
      {
        "date": "2024-05-10",
        "close": 5.062375,
        "volume": 4902872
      },
      {
        "date": "2024-05-17",
        "close": 5.107397,
        "volume": 3082946
      },
      {
        "date": "2024-05-24",
        "close": 5.097392,
        "volume": 3435748
      },
      {
        "date": "2024-05-31",
        "close": 5.097392,
        "volume": 3263556
      },
      {
        "date": "2024-06-07",
        "close": 5.222451,
        "volume": 6020586
      },
      {
        "date": "2024-06-14",
        "close": 5.136164,
        "volume": 4943566
      },
      {
        "date": "2024-06-21",
        "close": 5.115843,
        "volume": 2318498
      },
      {
        "date": "2024-06-28",
        "close": 5.105682,
        "volume": 4597191
      },
      {
        "date": "2024-07-05",
        "close": 5.181886,
        "volume": 3513420
      },
      {
        "date": "2024-07-12",
        "close": 5.166483,
        "volume": 6410492
      },
      {
        "date": "2024-07-19",
        "close": 5.120031,
        "volume": 7912536
      },
      {
        "date": "2024-07-26",
        "close": 5.07358,
        "volume": 7751162
      },
      {
        "date": "2024-08-02",
        "close": 5.068418,
        "volume": 4413097
      },
      {
        "date": "2024-08-09",
        "close": 5.140677,
        "volume": 5902999
      },
      {
        "date": "2024-08-16",
        "close": 5.135515,
        "volume": 4169229
      },
      {
        "date": "2024-08-23",
        "close": 5.245675,
        "volume": 4110964
      },
      {
        "date": "2024-08-30",
        "close": 5.240429,
        "volume": 3723434
      },
      {
        "date": "2024-09-06",
        "close": 5.25092,
        "volume": 3294894
      },
      {
        "date": "2024-09-13",
        "close": 5.151136,
        "volume": 4332868
      },
      {
        "date": "2024-09-20",
        "close": 5.130111,
        "volume": 4284895
      },
      {
        "date": "2024-09-27",
        "close": 5.109086,
        "volume": 2875169
      },
      {
        "date": "2024-10-04",
        "close": 5.18793,
        "volume": 4578196
      },
      {
        "date": "2024-10-11",
        "close": 5.219467,
        "volume": 5464859
      },
      {
        "date": "2024-10-18",
        "close": 5.192756,
        "volume": 3735676
      },
      {
        "date": "2024-10-25",
        "close": 5.13399,
        "volume": 4304746
      },
      {
        "date": "2024-11-01",
        "close": 5.176729,
        "volume": 4090177
      },
      {
        "date": "2024-11-08",
        "close": 5.182071,
        "volume": 5995216
      },
      {
        "date": "2024-11-15",
        "close": 4.960846,
        "volume": 9524883
      },
      {
        "date": "2024-11-22",
        "close": 4.917377,
        "volume": 6065991
      },
      {
        "date": "2024-11-29",
        "close": 4.939111,
        "volume": 3658744
      },
      {
        "date": "2024-12-06",
        "close": 5.145587,
        "volume": 7236028
      },
      {
        "date": "2024-12-13",
        "close": 4.975908,
        "volume": 6332346
      },
      {
        "date": "2024-12-20",
        "close": 4.859804,
        "volume": 6107963
      },
      {
        "date": "2024-12-27",
        "close": 4.87639,
        "volume": 3333568
      },
      {
        "date": "2025-01-03",
        "close": 5.053311,
        "volume": 5599794
      },
      {
        "date": "2025-01-10",
        "close": 5.036725,
        "volume": 3421135
      },
      {
        "date": "2025-01-17",
        "close": 4.969945,
        "volume": 4451853
      },
      {
        "date": "2025-01-24",
        "close": 4.89694,
        "volume": 5077786
      },
      {
        "date": "2025-01-31",
        "close": 4.930635,
        "volume": 3590370
      },
      {
        "date": "2025-02-07",
        "close": 5.020487,
        "volume": 5347752
      },
      {
        "date": "2025-02-14",
        "close": 4.923941,
        "volume": 5012282
      },
      {
        "date": "2025-02-21",
        "close": 5.01523,
        "volume": 3505967
      },
      {
        "date": "2025-02-28",
        "close": 4.998113,
        "volume": 3917871
      },
      {
        "date": "2025-03-07",
        "close": 5.020936,
        "volume": 7273804
      },
      {
        "date": "2025-03-14",
        "close": 4.781107,
        "volume": 10438778
      },
      {
        "date": "2025-03-21",
        "close": 4.595433,
        "volume": 9984972
      },
      {
        "date": "2025-03-28",
        "close": 4.670863,
        "volume": 4271699
      },
      {
        "date": "2025-04-04",
        "close": 4.183469,
        "volume": 8537086
      },
      {
        "date": "2025-04-11",
        "close": 4.15747,
        "volume": 12694362
      },
      {
        "date": "2025-04-18",
        "close": 4.364456,
        "volume": 10476277
      },
      {
        "date": "2025-04-25",
        "close": 4.601012,
        "volume": 5204583
      },
      {
        "date": "2025-05-02",
        "close": 4.624668,
        "volume": 5722282
      },
      {
        "date": "2025-05-09",
        "close": 4.725204,
        "volume": 7179116
      },
      {
        "date": "2025-05-16",
        "close": 4.748755,
        "volume": 5342806
      },
      {
        "date": "2025-05-23",
        "close": 4.514025,
        "volume": 3802060
      },
      {
        "date": "2025-05-30",
        "close": 4.742736,
        "volume": 5180726
      },
      {
        "date": "2025-06-06",
        "close": 4.760792,
        "volume": 6333353
      },
      {
        "date": "2025-06-13",
        "close": 4.6073,
        "volume": 7203324
      },
      {
        "date": "2025-06-20",
        "close": 4.62568,
        "volume": 3089060
      },
      {
        "date": "2025-06-27",
        "close": 4.637933,
        "volume": 4768891
      },
      {
        "date": "2025-07-04",
        "close": 4.760468,
        "volume": 5943349
      },
      {
        "date": "2025-07-11",
        "close": 4.742088,
        "volume": 9014630
      },
      {
        "date": "2025-07-18",
        "close": 4.648494,
        "volume": 9989528
      },
      {
        "date": "2025-07-25",
        "close": 4.311556,
        "volume": 13637788
      },
      {
        "date": "2025-08-01",
        "close": 4.242921,
        "volume": 7277156
      },
      {
        "date": "2025-08-08",
        "close": 3.887264,
        "volume": 16122392
      },
      {
        "date": "2025-08-15",
        "close": 4.280548,
        "volume": 10014875
      },
      {
        "date": "2025-08-22",
        "close": 4.491067,
        "volume": 3992497
      },
      {
        "date": "2025-08-29",
        "close": 4.816414,
        "volume": 8647381
      },
      {
        "date": "2025-09-05",
        "close": 4.816414,
        "volume": 7016874
      },
      {
        "date": "2025-09-12",
        "close": 4.567239,
        "volume": 12471512
      },
      {
        "date": "2025-09-19",
        "close": 4.469648,
        "volume": 6393960
      },
      {
        "date": "2025-09-26",
        "close": 4.241937,
        "volume": 7509393
      },
      {
        "date": "2025-10-03",
        "close": 4.437118,
        "volume": 7930457
      },
      {
        "date": "2025-10-10",
        "close": 4.306997,
        "volume": 6818661
      },
      {
        "date": "2025-10-17",
        "close": 4.028104,
        "volume": 11724674
      },
      {
        "date": "2025-10-24",
        "close": 4.14775,
        "volume": 9020172
      },
      {
        "date": "2025-10-31",
        "close": 4.127809,
        "volume": 6187819
      },
      {
        "date": "2025-11-07",
        "close": 4.14775,
        "volume": 7470474
      },
      {
        "date": "2025-11-14",
        "close": 3.971995,
        "volume": 7724374
      },
      {
        "date": "2025-11-21",
        "close": 3.842769,
        "volume": 12252621
      },
      {
        "date": "2025-11-28",
        "close": 4.264454,
        "volume": 6708405
      },
      {
        "date": "2025-12-05",
        "close": 4.291659,
        "volume": 7095765
      },
      {
        "date": "2025-12-12",
        "close": 3.85435,
        "volume": 12211746
      },
      {
        "date": "2025-12-19",
        "close": 3.986778,
        "volume": 7584864
      },
      {
        "date": "2025-12-26",
        "close": 4.000718,
        "volume": 4564571
      },
      {
        "date": "2026-01-02",
        "close": 4.112236,
        "volume": 6939776
      },
      {
        "date": "2026-01-09",
        "close": 4.112236,
        "volume": 8226020
      },
      {
        "date": "2026-01-16",
        "close": 4.098466,
        "volume": 6305893
      },
      {
        "date": "2026-01-23",
        "close": 4.141307,
        "volume": 5743242
      },
      {
        "date": "2026-01-30",
        "close": 3.86998,
        "volume": 11557707
      },
      {
        "date": "2026-02-06",
        "close": 3.677195,
        "volume": 18202800
      },
      {
        "date": "2026-02-13",
        "close": 3.28304,
        "volume": 15728963
      },
      {
        "date": "2026-02-20",
        "close": 2.974566,
        "volume": 18847271
      },
      {
        "date": "2026-02-27",
        "close": 2.959877,
        "volume": 18230378
      },
      {
        "date": "2026-03-06",
        "close": 2.945188,
        "volume": 12043062
      },
      {
        "date": "2026-03-13",
        "close": 2.706886,
        "volume": 16270760
      },
      {
        "date": "2026-03-20",
        "close": 2.775318,
        "volume": 7839537
      },
      {
        "date": "2026-03-27",
        "close": 2.805733,
        "volume": 6678552
      },
      {
        "date": "2026-04-03",
        "close": 3.026237,
        "volume": 6171887
      },
      {
        "date": "2026-04-10",
        "close": 2.950201,
        "volume": 5944259
      },
      {
        "date": "2026-04-17",
        "close": 3.127831,
        "volume": 6294562
      },
      {
        "date": "2026-04-24",
        "close": 3.104662,
        "volume": 3549693
      },
      {
        "date": "2026-05-01",
        "close": 4.096799,
        "volume": 5363978
      },
      {
        "date": "2026-05-08",
        "close": 4.135632,
        "volume": 5165512
      },
      {
        "date": "2026-05-15",
        "close": 3.967841,
        "volume": 5992225
      },
      {
        "date": "2026-05-22",
        "close": 3.977686,
        "volume": 3401882
      },
      {
        "date": "2026-05-29",
        "close": 4.056452,
        "volume": 3386749
      },
      {
        "date": "2026-06-05",
        "close": 3.997378,
        "volume": 3637502
      },
      {
        "date": "2026-06-12",
        "close": 3.760157,
        "volume": 6551781
      },
      {
        "date": "2026-06-19",
        "close": 3.602663,
        "volume": 6531063
      },
      {
        "date": "2026-06-26",
        "close": 3.642037,
        "volume": 5587576
      },
      {
        "date": "2026-07-03",
        "close": 3.79953,
        "volume": 3867150
      },
      {
        "date": "2026-07-10",
        "close": 3.789687,
        "volume": 4645414
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 4505968
      },
      {
        "date": "2026-07-24",
        "close": 3.57,
        "volume": 4242473
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 3927327
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "volume": 4533695
      }
    ],
    "sharemaestro_context": {
      "trend": 3.543078,
      "fair_value": 4.467147,
      "market_activity": 4.551768,
      "market_dynamics": 0.02889,
      "relative_strength": -10.123233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029269,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097223,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104862,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.145319
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.302772
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.017999
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.001235
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.161355
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.06013
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.147612
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188472
      }
    ]
  }
}