{
  "ticker": {
    "uuid": "0606cad2-02ab-4f89-b368-965eefc9b3f9",
    "symbol": "SXLY",
    "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.389,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.986,
    "boundary_margin": 0.127669,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235932,
    "volatility_stability": 1.2187,
    "risk_context": 0.4239,
    "current_regime": {
      "move": 0.072865,
      "interruption": -0.085435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.08,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.157001,
        "direction_boundary": 46.59,
        "core_momentum": -0.073685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150993
      },
      {
        "date": "2023-08-25",
        "close": 43.882999,
        "direction_boundary": 45.443001,
        "core_momentum": -0.034329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146853
      },
      {
        "date": "2023-09-01",
        "close": 45.584999,
        "direction_boundary": 44.335999,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2023-09-08",
        "close": 45.862,
        "direction_boundary": 45.707001,
        "core_momentum": 0.003391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2023-09-15",
        "close": 46.779999,
        "direction_boundary": 43.969002,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2023-09-22",
        "close": 44.548,
        "direction_boundary": 42.543999,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2023-09-29",
        "close": 44.387001,
        "direction_boundary": 42.0,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15645
      },
      {
        "date": "2023-10-06",
        "close": 43.478001,
        "direction_boundary": 41.011002,
        "core_momentum": 0.060155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154707
      },
      {
        "date": "2023-10-13",
        "close": 44.075001,
        "direction_boundary": 40.192001,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155052
      },
      {
        "date": "2023-10-20",
        "close": 41.674999,
        "direction_boundary": 40.512001,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176711
      },
      {
        "date": "2023-10-27",
        "close": 41.643002,
        "direction_boundary": 40.585999,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176783
      },
      {
        "date": "2023-11-03",
        "close": 43.442001,
        "direction_boundary": 39.237999,
        "core_momentum": 0.107141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182181
      },
      {
        "date": "2023-11-10",
        "close": 43.415001,
        "direction_boundary": 39.567001,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173211
      },
      {
        "date": "2023-11-17",
        "close": 44.556999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2023-11-24",
        "close": 44.717999,
        "direction_boundary": 39.174,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2023-12-01",
        "close": 45.377998,
        "direction_boundary": 39.609001,
        "core_momentum": 0.145649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169621
      },
      {
        "date": "2023-12-08",
        "close": 46.667999,
        "direction_boundary": 38.067001,
        "core_momentum": 0.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2023-12-15",
        "close": 47.691002,
        "direction_boundary": 36.25,
        "core_momentum": 0.315614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2023-12-22",
        "close": 47.534,
        "direction_boundary": 34.764,
        "core_momentum": 0.367334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2023-12-29",
        "close": 46.978001,
        "direction_boundary": 34.706001,
        "core_momentum": 0.353599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2024-01-05",
        "close": 45.985001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.305094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2024-01-12",
        "close": 46.402,
        "direction_boundary": 36.505001,
        "core_momentum": 0.271114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2024-01-19",
        "close": 46.379002,
        "direction_boundary": 36.330002,
        "core_momentum": 0.276603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2024-01-26",
        "close": 46.111,
        "direction_boundary": 38.827,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2024-02-02",
        "close": 47.384998,
        "direction_boundary": 40.855999,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2024-02-09",
        "close": 48.254002,
        "direction_boundary": 40.042999,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2024-02-16",
        "close": 48.629002,
        "direction_boundary": 40.417,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2024-02-23",
        "close": 48.929001,
        "direction_boundary": 39.424,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163789
      },
      {
        "date": "2024-03-01",
        "close": 49.747002,
        "direction_boundary": 38.841,
        "core_momentum": 0.280786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2024-03-08",
        "close": 48.147999,
        "direction_boundary": 38.021999,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-03-15",
        "close": 47.587002,
        "direction_boundary": 38.576,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164073
      },
      {
        "date": "2024-03-22",
        "close": 49.310001,
        "direction_boundary": 37.710999,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2024-03-29",
        "close": 49.808998,
        "direction_boundary": 39.062,
        "core_momentum": 0.275127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154426
      },
      {
        "date": "2024-04-05",
        "close": 48.049,
        "direction_boundary": 38.077999,
        "core_momentum": 0.261857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2024-04-12",
        "close": 48.846001,
        "direction_boundary": 38.438999,
        "core_momentum": 0.270741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2024-04-19",
        "close": 46.75,
        "direction_boundary": 38.383999,
        "core_momentum": 0.217955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2024-04-26",
        "close": 48.203999,
        "direction_boundary": 38.445,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2024-05-03",
        "close": 48.188,
        "direction_boundary": 37.771,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2024-05-10",
        "close": 48.252998,
        "direction_boundary": 39.5,
        "core_momentum": 0.221595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147612
      },
      {
        "date": "2024-05-17",
        "close": 47.893002,
        "direction_boundary": 40.360001,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144951
      },
      {
        "date": "2024-05-24",
        "close": 47.289001,
        "direction_boundary": 40.866001,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146518
      },
      {
        "date": "2024-05-31",
        "close": 46.804001,
        "direction_boundary": 42.205002,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146347
      },
      {
        "date": "2024-06-07",
        "close": 48.159,
        "direction_boundary": 43.342999,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-06-14",
        "close": 48.507999,
        "direction_boundary": 44.063,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2024-06-21",
        "close": 49.638,
        "direction_boundary": 44.012001,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2024-06-28",
        "close": 50.092999,
        "direction_boundary": 45.046001,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-07-05",
        "close": 50.908001,
        "direction_boundary": 44.902,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143015
      },
      {
        "date": "2024-07-12",
        "close": 51.486,
        "direction_boundary": 45.036999,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2024-07-19",
        "close": 50.404999,
        "direction_boundary": 44.700001,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2024-07-26",
        "close": 48.991001,
        "direction_boundary": 45.337002,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2024-08-02",
        "close": 46.759998,
        "direction_boundary": 45.685001,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163214
      },
      {
        "date": "2024-08-09",
        "close": 46.463001,
        "direction_boundary": 44.738998,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16113
      },
      {
        "date": "2024-08-16",
        "close": 48.639,
        "direction_boundary": 43.157001,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2024-08-23",
        "close": 49.007,
        "direction_boundary": 43.882999,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2024-08-30",
        "close": 48.926998,
        "direction_boundary": 45.584999,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17209
      },
      {
        "date": "2024-09-06",
        "close": 48.348,
        "direction_boundary": 45.862,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2024-09-13",
        "close": 50.798,
        "direction_boundary": 46.779999,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2024-09-20",
        "close": 51.374001,
        "direction_boundary": 44.548,
        "core_momentum": 0.153228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173183
      },
      {
        "date": "2024-09-27",
        "close": 52.879002,
        "direction_boundary": 44.387001,
        "core_momentum": 0.191317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2024-10-04",
        "close": 52.597,
        "direction_boundary": 43.478001,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2024-10-11",
        "close": 52.580002,
        "direction_boundary": 44.075001,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2024-10-18",
        "close": 53.632999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.286935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2024-10-25",
        "close": 54.715,
        "direction_boundary": 41.643002,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2024-11-01",
        "close": 54.277,
        "direction_boundary": 43.442001,
        "core_momentum": 0.249413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153019
      },
      {
        "date": "2024-11-08",
        "close": 59.215,
        "direction_boundary": 43.415001,
        "core_momentum": 0.363929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2024-11-15",
        "close": 60.047001,
        "direction_boundary": 44.556999,
        "core_momentum": 0.347645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2024-11-22",
        "close": 61.946999,
        "direction_boundary": 44.717999,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2024-11-29",
        "close": 61.963001,
        "direction_boundary": 45.377998,
        "core_momentum": 0.365486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2024-12-06",
        "close": 64.774002,
        "direction_boundary": 46.667999,
        "core_momentum": 0.387975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2024-12-13",
        "close": 66.231003,
        "direction_boundary": 47.691002,
        "core_momentum": 0.388753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2024-12-20",
        "close": 65.731003,
        "direction_boundary": 47.534,
        "core_momentum": 0.382821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2024-12-27",
        "close": 65.726997,
        "direction_boundary": 46.978001,
        "core_momentum": 0.399102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2025-01-03",
        "close": 64.861,
        "direction_boundary": 45.985001,
        "core_momentum": 0.410482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2025-01-10",
        "close": 64.114998,
        "direction_boundary": 46.402,
        "core_momentum": 0.381729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2025-01-17",
        "close": 66.502998,
        "direction_boundary": 46.379002,
        "core_momentum": 0.433903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2025-01-24",
        "close": 65.434998,
        "direction_boundary": 46.111,
        "core_momentum": 0.419076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2025-01-31",
        "close": 67.325996,
        "direction_boundary": 47.384998,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2025-02-07",
        "close": 65.353996,
        "direction_boundary": 48.254002,
        "core_momentum": 0.354375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2025-02-14",
        "close": 64.448997,
        "direction_boundary": 48.629002,
        "core_momentum": 0.32532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2025-02-21",
        "close": 63.333,
        "direction_boundary": 48.929001,
        "core_momentum": 0.294386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2025-02-28",
        "close": 61.158001,
        "direction_boundary": 49.747002,
        "core_momentum": 0.229381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195497
      },
      {
        "date": "2025-03-07",
        "close": 55.41,
        "direction_boundary": 48.147999,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24458
      },
      {
        "date": "2025-03-14",
        "close": 53.599998,
        "direction_boundary": 47.587002,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24155
      },
      {
        "date": "2025-03-21",
        "close": 54.144001,
        "direction_boundary": 49.310001,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241466
      },
      {
        "date": "2025-03-28",
        "close": 54.57,
        "direction_boundary": 49.808998,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238531
      },
      {
        "date": "2025-04-04",
        "close": 50.689999,
        "direction_boundary": 48.049,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260175
      },
      {
        "date": "2025-04-11",
        "close": 48.789001,
        "direction_boundary": 48.846001,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265117
      },
      {
        "date": "2025-04-18",
        "close": 48.348999,
        "direction_boundary": 46.75,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263188
      },
      {
        "date": "2025-04-25",
        "close": 51.542,
        "direction_boundary": 48.203999,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277854
      },
      {
        "date": "2025-05-02",
        "close": 52.653,
        "direction_boundary": 48.188,
        "core_momentum": 0.092658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279619
      },
      {
        "date": "2025-05-09",
        "close": 53.693001,
        "direction_boundary": 48.252998,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251241
      },
      {
        "date": "2025-05-16",
        "close": 58.292999,
        "direction_boundary": 47.893002,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277336
      },
      {
        "date": "2025-05-23",
        "close": 55.673,
        "direction_boundary": 47.289001,
        "core_momentum": 0.177293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27999
      },
      {
        "date": "2025-05-30",
        "close": 57.021999,
        "direction_boundary": 46.804001,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282643
      },
      {
        "date": "2025-06-06",
        "close": 56.042,
        "direction_boundary": 48.159,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274717
      },
      {
        "date": "2025-06-13",
        "close": 55.432999,
        "direction_boundary": 48.507999,
        "core_momentum": 0.14276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271836
      },
      {
        "date": "2025-06-20",
        "close": 55.007,
        "direction_boundary": 49.638,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271837
      },
      {
        "date": "2025-06-27",
        "close": 56.112999,
        "direction_boundary": 50.092999,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2025-07-04",
        "close": 56.178001,
        "direction_boundary": 50.908001,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274208
      },
      {
        "date": "2025-07-11",
        "close": 56.817001,
        "direction_boundary": 51.486,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275034
      },
      {
        "date": "2025-07-18",
        "close": 57.403999,
        "direction_boundary": 50.404999,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269516
      },
      {
        "date": "2025-07-25",
        "close": 57.252998,
        "direction_boundary": 48.991001,
        "core_momentum": 0.168643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269112
      },
      {
        "date": "2025-08-01",
        "close": 56.318001,
        "direction_boundary": 46.759998,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265067
      },
      {
        "date": "2025-08-08",
        "close": 57.986,
        "direction_boundary": 46.463001,
        "core_momentum": 0.248004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267485
      },
      {
        "date": "2025-08-15",
        "close": 59.041,
        "direction_boundary": 48.639,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268923
      },
      {
        "date": "2025-08-22",
        "close": 59.589001,
        "direction_boundary": 49.007,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2025-08-29",
        "close": 59.629002,
        "direction_boundary": 48.926998,
        "core_momentum": 0.218734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264537
      },
      {
        "date": "2025-09-05",
        "close": 60.360001,
        "direction_boundary": 48.348,
        "core_momentum": 0.248449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2025-09-12",
        "close": 61.237,
        "direction_boundary": 50.798,
        "core_momentum": 0.2055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218375
      },
      {
        "date": "2025-09-19",
        "close": 62.167999,
        "direction_boundary": 51.374001,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218712
      },
      {
        "date": "2025-09-26",
        "close": 61.292,
        "direction_boundary": 52.879002,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220332
      },
      {
        "date": "2025-10-03",
        "close": 61.787998,
        "direction_boundary": 52.597,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189259
      },
      {
        "date": "2025-10-10",
        "close": 60.230999,
        "direction_boundary": 52.580002,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183849
      },
      {
        "date": "2025-10-17",
        "close": 60.046001,
        "direction_boundary": 53.632999,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182917
      },
      {
        "date": "2025-10-24",
        "close": 61.375,
        "direction_boundary": 54.715,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165841
      },
      {
        "date": "2025-10-31",
        "close": 63.814999,
        "direction_boundary": 54.277,
        "core_momentum": 0.175728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17069
      },
      {
        "date": "2025-11-07",
        "close": 62.014999,
        "direction_boundary": 59.215,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176787
      },
      {
        "date": "2025-11-14",
        "close": 61.355999,
        "direction_boundary": 60.047001,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139154
      },
      {
        "date": "2025-11-21",
        "close": 59.308998,
        "direction_boundary": 61.946999,
        "core_momentum": -0.042585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2025-11-28",
        "close": 62.098999,
        "direction_boundary": 61.963001,
        "core_momentum": 0.002195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "direction_boundary": 64.774002,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138877
      },
      {
        "date": "2025-12-12",
        "close": 62.023998,
        "direction_boundary": 66.231003,
        "core_momentum": -0.06352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138263
      },
      {
        "date": "2025-12-19",
        "close": 62.661999,
        "direction_boundary": 65.731003,
        "core_momentum": -0.04669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137376
      },
      {
        "date": "2025-12-26",
        "close": 62.979,
        "direction_boundary": 65.726997,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135689
      },
      {
        "date": "2026-01-02",
        "close": 61.403,
        "direction_boundary": 64.861,
        "core_momentum": -0.053314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141809
      },
      {
        "date": "2026-01-09",
        "close": 65.184998,
        "direction_boundary": 64.114998,
        "core_momentum": 0.016689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2026-01-16",
        "close": 64.530998,
        "direction_boundary": 66.502998,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162929
      },
      {
        "date": "2026-01-23",
        "close": 63.987,
        "direction_boundary": 65.434998,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163639
      },
      {
        "date": "2026-01-30",
        "close": 62.626999,
        "direction_boundary": 67.325996,
        "core_momentum": -0.069795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165053
      },
      {
        "date": "2026-02-06",
        "close": 59.782001,
        "direction_boundary": 65.353996,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175093
      },
      {
        "date": "2026-02-13",
        "close": 59.203999,
        "direction_boundary": 64.448997,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173974
      },
      {
        "date": "2026-02-20",
        "close": 59.841,
        "direction_boundary": 63.333,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17414
      },
      {
        "date": "2026-02-27",
        "close": 59.605,
        "direction_boundary": 61.158001,
        "core_momentum": -0.025393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174231
      },
      {
        "date": "2026-03-06",
        "close": 60.948002,
        "direction_boundary": 55.41,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176196
      },
      {
        "date": "2026-03-13",
        "close": 59.125999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179955
      },
      {
        "date": "2026-03-20",
        "close": 57.203999,
        "direction_boundary": 54.144001,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183506
      },
      {
        "date": "2026-03-27",
        "close": 56.292,
        "direction_boundary": 54.57,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18375
      },
      {
        "date": "2026-04-03",
        "close": 57.402,
        "direction_boundary": 50.689999,
        "core_momentum": 0.132413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185841
      },
      {
        "date": "2026-04-10",
        "close": 58.602001,
        "direction_boundary": 48.789001,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185605
      },
      {
        "date": "2026-04-17",
        "close": 63.665001,
        "direction_boundary": 48.348999,
        "core_momentum": 0.31678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218994
      },
      {
        "date": "2026-04-24",
        "close": 62.744999,
        "direction_boundary": 51.542,
        "core_momentum": 0.217357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218288
      },
      {
        "date": "2026-05-01",
        "close": 62.021999,
        "direction_boundary": 52.653,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211786
      },
      {
        "date": "2026-05-08",
        "close": 64.057999,
        "direction_boundary": 53.693001,
        "core_momentum": 0.193042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2026-05-15",
        "close": 62.741001,
        "direction_boundary": 58.292999,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2026-05-22",
        "close": 64.310997,
        "direction_boundary": 55.673,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2026-05-29",
        "close": 64.879997,
        "direction_boundary": 57.021999,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2026-06-05",
        "close": 62.834999,
        "direction_boundary": 56.042,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2026-06-12",
        "close": 62.028999,
        "direction_boundary": 55.432999,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2026-06-19",
        "close": 63.278,
        "direction_boundary": 55.007,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2026-06-26",
        "close": 62.057999,
        "direction_boundary": 56.112999,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210475
      },
      {
        "date": "2026-07-03",
        "close": 63.98,
        "direction_boundary": 56.178001,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2026-07-10",
        "close": 64.147003,
        "direction_boundary": 56.817001,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194271
      },
      {
        "date": "2026-07-17",
        "close": 64.598999,
        "direction_boundary": 57.403999,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2026-07-24",
        "close": 59.337002,
        "direction_boundary": 57.252998,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226966
      },
      {
        "date": "2026-07-31",
        "close": 62.665001,
        "direction_boundary": 56.318001,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238713
      },
      {
        "date": "2026-08-07",
        "close": 65.389,
        "direction_boundary": 57.986,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.157001,
        "volume": 1804
      },
      {
        "date": "2023-08-25",
        "close": 43.882999,
        "volume": 828
      },
      {
        "date": "2023-09-01",
        "close": 45.584999,
        "volume": 561
      },
      {
        "date": "2023-09-08",
        "close": 45.862,
        "volume": 924
      },
      {
        "date": "2023-09-15",
        "close": 46.779999,
        "volume": 6873
      },
      {
        "date": "2023-09-22",
        "close": 44.548,
        "volume": 874
      },
      {
        "date": "2023-09-29",
        "close": 44.387001,
        "volume": 4393
      },
      {
        "date": "2023-10-06",
        "close": 43.478001,
        "volume": 594
      },
      {
        "date": "2023-10-13",
        "close": 44.075001,
        "volume": 385
      },
      {
        "date": "2023-10-20",
        "close": 41.674999,
        "volume": 1842
      },
      {
        "date": "2023-10-27",
        "close": 41.643002,
        "volume": 5555
      },
      {
        "date": "2023-11-03",
        "close": 43.442001,
        "volume": 853
      },
      {
        "date": "2023-11-10",
        "close": 43.415001,
        "volume": 581
      },
      {
        "date": "2023-11-17",
        "close": 44.556999,
        "volume": 748
      },
      {
        "date": "2023-11-24",
        "close": 44.717999,
        "volume": 7441
      },
      {
        "date": "2023-12-01",
        "close": 45.377998,
        "volume": 30396
      },
      {
        "date": "2023-12-08",
        "close": 46.667999,
        "volume": 1997
      },
      {
        "date": "2023-12-15",
        "close": 47.691002,
        "volume": 4502
      },
      {
        "date": "2023-12-22",
        "close": 47.534,
        "volume": 729
      },
      {
        "date": "2023-12-29",
        "close": 46.978001,
        "volume": 392
      },
      {
        "date": "2024-01-05",
        "close": 45.985001,
        "volume": 2091
      },
      {
        "date": "2024-01-12",
        "close": 46.402,
        "volume": 14789
      },
      {
        "date": "2024-01-19",
        "close": 46.379002,
        "volume": 1464
      },
      {
        "date": "2024-01-26",
        "close": 46.111,
        "volume": 1307
      },
      {
        "date": "2024-02-02",
        "close": 47.384998,
        "volume": 2116
      },
      {
        "date": "2024-02-09",
        "close": 48.254002,
        "volume": 14719
      },
      {
        "date": "2024-02-16",
        "close": 48.629002,
        "volume": 1430
      },
      {
        "date": "2024-02-23",
        "close": 48.929001,
        "volume": 286
      },
      {
        "date": "2024-03-01",
        "close": 49.747002,
        "volume": 764
      },
      {
        "date": "2024-03-08",
        "close": 48.147999,
        "volume": 1771
      },
      {
        "date": "2024-03-15",
        "close": 47.587002,
        "volume": 175
      },
      {
        "date": "2024-03-22",
        "close": 49.310001,
        "volume": 2426
      },
      {
        "date": "2024-03-29",
        "close": 49.808998,
        "volume": 494
      },
      {
        "date": "2024-04-05",
        "close": 48.049,
        "volume": 899
      },
      {
        "date": "2024-04-12",
        "close": 48.846001,
        "volume": 1721
      },
      {
        "date": "2024-04-19",
        "close": 46.75,
        "volume": 153
      },
      {
        "date": "2024-04-26",
        "close": 48.203999,
        "volume": 2173
      },
      {
        "date": "2024-05-03",
        "close": 48.188,
        "volume": 2232
      },
      {
        "date": "2024-05-10",
        "close": 48.252998,
        "volume": 8669
      },
      {
        "date": "2024-05-17",
        "close": 47.893002,
        "volume": 211
      },
      {
        "date": "2024-05-24",
        "close": 47.289001,
        "volume": 511
      },
      {
        "date": "2024-05-31",
        "close": 46.804001,
        "volume": 2171
      },
      {
        "date": "2024-06-07",
        "close": 48.159,
        "volume": 4940
      },
      {
        "date": "2024-06-14",
        "close": 48.507999,
        "volume": 317
      },
      {
        "date": "2024-06-21",
        "close": 49.638,
        "volume": 591
      },
      {
        "date": "2024-06-28",
        "close": 50.092999,
        "volume": 949
      },
      {
        "date": "2024-07-05",
        "close": 50.908001,
        "volume": 12716
      },
      {
        "date": "2024-07-12",
        "close": 51.486,
        "volume": 1370
      },
      {
        "date": "2024-07-19",
        "close": 50.404999,
        "volume": 10141
      },
      {
        "date": "2024-07-26",
        "close": 48.991001,
        "volume": 3109
      },
      {
        "date": "2024-08-02",
        "close": 46.759998,
        "volume": 2436
      },
      {
        "date": "2024-08-09",
        "close": 46.463001,
        "volume": 515
      },
      {
        "date": "2024-08-16",
        "close": 48.639,
        "volume": 14759
      },
      {
        "date": "2024-08-23",
        "close": 49.007,
        "volume": 501
      },
      {
        "date": "2024-08-30",
        "close": 48.926998,
        "volume": 3304
      },
      {
        "date": "2024-09-06",
        "close": 48.348,
        "volume": 2526
      },
      {
        "date": "2024-09-13",
        "close": 50.798,
        "volume": 702
      },
      {
        "date": "2024-09-20",
        "close": 51.374001,
        "volume": 1875
      },
      {
        "date": "2024-09-27",
        "close": 52.879002,
        "volume": 21064
      },
      {
        "date": "2024-10-04",
        "close": 52.597,
        "volume": 19212
      },
      {
        "date": "2024-10-11",
        "close": 52.580002,
        "volume": 1183
      },
      {
        "date": "2024-10-18",
        "close": 53.632999,
        "volume": 2708
      },
      {
        "date": "2024-10-25",
        "close": 54.715,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 54.277,
        "volume": 5606
      },
      {
        "date": "2024-11-08",
        "close": 59.215,
        "volume": 7768
      },
      {
        "date": "2024-11-15",
        "close": 60.047001,
        "volume": 8339
      },
      {
        "date": "2024-11-22",
        "close": 61.946999,
        "volume": 12878
      },
      {
        "date": "2024-11-29",
        "close": 61.963001,
        "volume": 2755
      },
      {
        "date": "2024-12-06",
        "close": 64.774002,
        "volume": 9675
      },
      {
        "date": "2024-12-13",
        "close": 66.231003,
        "volume": 4246
      },
      {
        "date": "2024-12-20",
        "close": 65.731003,
        "volume": 22646
      },
      {
        "date": "2024-12-27",
        "close": 65.726997,
        "volume": 5139
      },
      {
        "date": "2025-01-03",
        "close": 64.861,
        "volume": 4630
      },
      {
        "date": "2025-01-10",
        "close": 64.114998,
        "volume": 22759
      },
      {
        "date": "2025-01-17",
        "close": 66.502998,
        "volume": 6116
      },
      {
        "date": "2025-01-24",
        "close": 65.434998,
        "volume": 3408
      },
      {
        "date": "2025-01-31",
        "close": 67.325996,
        "volume": 5013
      },
      {
        "date": "2025-02-07",
        "close": 65.353996,
        "volume": 18251
      },
      {
        "date": "2025-02-14",
        "close": 64.448997,
        "volume": 4732
      },
      {
        "date": "2025-02-21",
        "close": 63.333,
        "volume": 3851
      },
      {
        "date": "2025-02-28",
        "close": 61.158001,
        "volume": 49000
      },
      {
        "date": "2025-03-07",
        "close": 55.41,
        "volume": 42344
      },
      {
        "date": "2025-03-14",
        "close": 53.599998,
        "volume": 73723
      },
      {
        "date": "2025-03-21",
        "close": 54.144001,
        "volume": 68618
      },
      {
        "date": "2025-03-28",
        "close": 54.57,
        "volume": 30344
      },
      {
        "date": "2025-04-04",
        "close": 50.689999,
        "volume": 85248
      },
      {
        "date": "2025-04-11",
        "close": 48.789001,
        "volume": 30096
      },
      {
        "date": "2025-04-18",
        "close": 48.348999,
        "volume": 38474
      },
      {
        "date": "2025-04-25",
        "close": 51.542,
        "volume": 34063
      },
      {
        "date": "2025-05-02",
        "close": 52.653,
        "volume": 18652
      },
      {
        "date": "2025-05-09",
        "close": 53.693001,
        "volume": 12674
      },
      {
        "date": "2025-05-16",
        "close": 58.292999,
        "volume": 10594
      },
      {
        "date": "2025-05-23",
        "close": 55.673,
        "volume": 4684
      },
      {
        "date": "2025-05-30",
        "close": 57.021999,
        "volume": 1558
      },
      {
        "date": "2025-06-06",
        "close": 56.042,
        "volume": 7222
      },
      {
        "date": "2025-06-13",
        "close": 55.432999,
        "volume": 4894
      },
      {
        "date": "2025-06-20",
        "close": 55.007,
        "volume": 6403
      },
      {
        "date": "2025-06-27",
        "close": 56.112999,
        "volume": 19070
      },
      {
        "date": "2025-07-04",
        "close": 56.178001,
        "volume": 15132
      },
      {
        "date": "2025-07-11",
        "close": 56.817001,
        "volume": 7460
      },
      {
        "date": "2025-07-18",
        "close": 57.403999,
        "volume": 5285
      },
      {
        "date": "2025-07-25",
        "close": 57.252998,
        "volume": 1002
      },
      {
        "date": "2025-08-01",
        "close": 56.318001,
        "volume": 18807
      },
      {
        "date": "2025-08-08",
        "close": 57.986,
        "volume": 6114
      },
      {
        "date": "2025-08-15",
        "close": 59.041,
        "volume": 2174
      },
      {
        "date": "2025-08-22",
        "close": 59.589001,
        "volume": 20165
      },
      {
        "date": "2025-08-29",
        "close": 59.629002,
        "volume": 6609
      },
      {
        "date": "2025-09-05",
        "close": 60.360001,
        "volume": 5152
      },
      {
        "date": "2025-09-12",
        "close": 61.237,
        "volume": 7846
      },
      {
        "date": "2025-09-19",
        "close": 62.167999,
        "volume": 4770
      },
      {
        "date": "2025-09-26",
        "close": 61.292,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 61.787998,
        "volume": 3420
      },
      {
        "date": "2025-10-10",
        "close": 60.230999,
        "volume": 6859
      },
      {
        "date": "2025-10-17",
        "close": 60.046001,
        "volume": 5680
      },
      {
        "date": "2025-10-24",
        "close": 61.375,
        "volume": 817
      },
      {
        "date": "2025-10-31",
        "close": 63.814999,
        "volume": 6822
      },
      {
        "date": "2025-11-07",
        "close": 62.014999,
        "volume": 5301
      },
      {
        "date": "2025-11-14",
        "close": 61.355999,
        "volume": 3014
      },
      {
        "date": "2025-11-21",
        "close": 59.308998,
        "volume": 5921
      },
      {
        "date": "2025-11-28",
        "close": 62.098999,
        "volume": 3671
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "volume": 703
      },
      {
        "date": "2025-12-12",
        "close": 62.023998,
        "volume": 1405
      },
      {
        "date": "2025-12-19",
        "close": 62.661999,
        "volume": 1372
      },
      {
        "date": "2025-12-26",
        "close": 62.979,
        "volume": 1712
      },
      {
        "date": "2026-01-02",
        "close": 61.403,
        "volume": 3318
      },
      {
        "date": "2026-01-09",
        "close": 65.184998,
        "volume": 1970
      },
      {
        "date": "2026-01-16",
        "close": 64.530998,
        "volume": 2657
      },
      {
        "date": "2026-01-23",
        "close": 63.987,
        "volume": 1862
      },
      {
        "date": "2026-01-30",
        "close": 62.626999,
        "volume": 201
      },
      {
        "date": "2026-02-06",
        "close": 59.782001,
        "volume": 20069
      },
      {
        "date": "2026-02-13",
        "close": 59.203999,
        "volume": 5537
      },
      {
        "date": "2026-02-20",
        "close": 59.841,
        "volume": 13643
      },
      {
        "date": "2026-02-27",
        "close": 59.605,
        "volume": 1879
      },
      {
        "date": "2026-03-06",
        "close": 60.948002,
        "volume": 10151
      },
      {
        "date": "2026-03-13",
        "close": 59.125999,
        "volume": 6971
      },
      {
        "date": "2026-03-20",
        "close": 57.203999,
        "volume": 3277
      },
      {
        "date": "2026-03-27",
        "close": 56.292,
        "volume": 13264
      },
      {
        "date": "2026-04-03",
        "close": 57.402,
        "volume": 13925
      },
      {
        "date": "2026-04-10",
        "close": 58.602001,
        "volume": 727
      },
      {
        "date": "2026-04-17",
        "close": 63.665001,
        "volume": 642
      },
      {
        "date": "2026-04-24",
        "close": 62.744999,
        "volume": 412
      },
      {
        "date": "2026-05-01",
        "close": 62.021999,
        "volume": 3686
      },
      {
        "date": "2026-05-08",
        "close": 64.057999,
        "volume": 4979
      },
      {
        "date": "2026-05-15",
        "close": 62.741001,
        "volume": 2351
      },
      {
        "date": "2026-05-22",
        "close": 64.310997,
        "volume": 1065
      },
      {
        "date": "2026-05-29",
        "close": 64.879997,
        "volume": 11741
      },
      {
        "date": "2026-06-05",
        "close": 62.834999,
        "volume": 131
      },
      {
        "date": "2026-06-12",
        "close": 62.028999,
        "volume": 5758
      },
      {
        "date": "2026-06-19",
        "close": 63.278,
        "volume": 2862
      },
      {
        "date": "2026-06-26",
        "close": 62.057999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.98,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 64.147003,
        "volume": 276
      },
      {
        "date": "2026-07-17",
        "close": 64.598999,
        "volume": 32
      },
      {
        "date": "2026-07-24",
        "close": 59.337002,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 62.665001,
        "volume": 160
      },
      {
        "date": "2026-08-07",
        "close": 65.389,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 61.796333,
      "fair_value": 55.197058,
      "market_activity": 6.684197,
      "market_dynamics": -0.205084,
      "relative_strength": -5.514275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003479,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.8974,
        "conditional_difference": -0.007408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06356,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.071549
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.131938
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019133
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.111989
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.269023
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017709
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.076335
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072865
      }
    ]
  }
}