{
  "ticker": {
    "uuid": "0609420d-a5df-4673-be50-9b36def5f130",
    "symbol": "CRSR",
    "name": "Corsair Gaming\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.03,
    "boundary_margin": 0.589147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.080633,
    "volatility_stability": 1.5137,
    "risk_context": 0.0925,
    "current_regime": {
      "move": 0.485507,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.279,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 15.91,
        "core_momentum": -0.057197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299479
      },
      {
        "date": "2023-08-25",
        "close": 14.71,
        "direction_boundary": 15.84,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290482
      },
      {
        "date": "2023-09-01",
        "close": 15.96,
        "direction_boundary": 14.07,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313893
      },
      {
        "date": "2023-09-08",
        "close": 15.22,
        "direction_boundary": 14.88,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307336
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "direction_boundary": 13.87,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307208
      },
      {
        "date": "2023-09-22",
        "close": 14.59,
        "direction_boundary": 11.93,
        "core_momentum": 0.222967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307196
      },
      {
        "date": "2023-09-29",
        "close": 14.53,
        "direction_boundary": 11.35,
        "core_momentum": 0.280176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280599
      },
      {
        "date": "2023-10-06",
        "close": 14.23,
        "direction_boundary": 12.17,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2781
      },
      {
        "date": "2023-10-13",
        "close": 13.53,
        "direction_boundary": 11.45,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284047
      },
      {
        "date": "2023-10-20",
        "close": 12.98,
        "direction_boundary": 12.4,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286859
      },
      {
        "date": "2023-10-27",
        "close": 12.71,
        "direction_boundary": 13.73,
        "core_momentum": -0.07429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287143
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2023-11-10",
        "close": 12.29,
        "direction_boundary": 18.15,
        "core_momentum": -0.322865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      },
      {
        "date": "2023-11-17",
        "close": 13.07,
        "direction_boundary": 17.05,
        "core_momentum": -0.233431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2023-11-24",
        "close": 12.74,
        "direction_boundary": 16.8,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29376
      },
      {
        "date": "2023-12-08",
        "close": 13.73,
        "direction_boundary": 15.0,
        "core_momentum": -0.084667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299619
      },
      {
        "date": "2023-12-15",
        "close": 14.63,
        "direction_boundary": 14.89,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      },
      {
        "date": "2023-12-22",
        "close": 14.37,
        "direction_boundary": 13.74,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308896
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "direction_boundary": 13.57,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304392
      },
      {
        "date": "2024-01-05",
        "close": 13.59,
        "direction_boundary": 14.33,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306438
      },
      {
        "date": "2024-01-12",
        "close": 13.56,
        "direction_boundary": 14.89,
        "core_momentum": -0.089322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30337
      },
      {
        "date": "2024-01-19",
        "close": 13.51,
        "direction_boundary": 14.41,
        "core_momentum": -0.062457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295156
      },
      {
        "date": "2024-01-26",
        "close": 13.46,
        "direction_boundary": 15.78,
        "core_momentum": -0.147022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286432
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "direction_boundary": 16.12,
        "core_momentum": -0.212159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287124
      },
      {
        "date": "2024-02-09",
        "close": 13.24,
        "direction_boundary": 16.91,
        "core_momentum": -0.217031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295324
      },
      {
        "date": "2024-02-16",
        "close": 13.54,
        "direction_boundary": 18.25,
        "core_momentum": -0.258082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282311
      },
      {
        "date": "2024-02-23",
        "close": 12.85,
        "direction_boundary": 17.19,
        "core_momentum": -0.252472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289499
      },
      {
        "date": "2024-03-01",
        "close": 13.05,
        "direction_boundary": 17.44,
        "core_momentum": -0.25172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2024-03-08",
        "close": 12.41,
        "direction_boundary": 16.32,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2024-03-15",
        "close": 12.22,
        "direction_boundary": 16.38,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2024-03-22",
        "close": 12.03,
        "direction_boundary": 16.92,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260161
      },
      {
        "date": "2024-03-29",
        "close": 12.34,
        "direction_boundary": 18.35,
        "core_momentum": -0.32752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264111
      },
      {
        "date": "2024-04-05",
        "close": 11.84,
        "direction_boundary": 17.67,
        "core_momentum": -0.329938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2024-04-12",
        "close": 11.54,
        "direction_boundary": 17.6,
        "core_momentum": -0.344318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2024-04-19",
        "close": 10.72,
        "direction_boundary": 17.61,
        "core_momentum": -0.391255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2024-04-26",
        "close": 11.3,
        "direction_boundary": 17.42,
        "core_momentum": -0.35132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-05-03",
        "close": 11.61,
        "direction_boundary": 17.84,
        "core_momentum": -0.349215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284946
      },
      {
        "date": "2024-05-10",
        "close": 10.83,
        "direction_boundary": 18.87,
        "core_momentum": -0.426073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2024-05-17",
        "close": 11.26,
        "direction_boundary": 19.58,
        "core_momentum": -0.424923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278553
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "direction_boundary": 19.935,
        "core_momentum": -0.433158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "direction_boundary": 19.88,
        "core_momentum": -0.417002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "direction_boundary": 18.75,
        "core_momentum": -0.396267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2024-06-14",
        "close": 10.89,
        "direction_boundary": 17.74,
        "core_momentum": -0.386133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250361
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 17.2,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2024-06-28",
        "close": 11.04,
        "direction_boundary": 17.74,
        "core_momentum": -0.377678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2024-07-05",
        "close": 10.07,
        "direction_boundary": 17.37,
        "core_momentum": -0.420265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27586
      },
      {
        "date": "2024-07-12",
        "close": 10.31,
        "direction_boundary": 17.75,
        "core_momentum": -0.419155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "direction_boundary": 16.73,
        "core_momentum": -0.487747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2024-07-26",
        "close": 8.21,
        "direction_boundary": 17.44,
        "core_momentum": -0.529243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2024-08-02",
        "close": 6.41,
        "direction_boundary": 16.49,
        "core_momentum": -0.61128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485659
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "direction_boundary": 16.14,
        "core_momentum": -0.61834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475907
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "direction_boundary": 14.71,
        "core_momentum": -0.538409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493837
      },
      {
        "date": "2024-08-30",
        "close": 6.97,
        "direction_boundary": 15.96,
        "core_momentum": -0.563283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495793
      },
      {
        "date": "2024-09-06",
        "close": 6.03,
        "direction_boundary": 15.22,
        "core_momentum": -0.603811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52241
      },
      {
        "date": "2024-09-13",
        "close": 6.275,
        "direction_boundary": 15.2,
        "core_momentum": -0.587171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530574
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "direction_boundary": 14.59,
        "core_momentum": -0.543523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543495
      },
      {
        "date": "2024-09-27",
        "close": 7.02,
        "direction_boundary": 14.53,
        "core_momentum": -0.516862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549593
      },
      {
        "date": "2024-10-04",
        "close": 7.21,
        "direction_boundary": 14.23,
        "core_momentum": -0.493324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552818
      },
      {
        "date": "2024-10-11",
        "close": 6.94,
        "direction_boundary": 13.53,
        "core_momentum": -0.487066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553388
      },
      {
        "date": "2024-10-18",
        "close": 6.67,
        "direction_boundary": 12.98,
        "core_momentum": -0.486133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548721
      },
      {
        "date": "2024-10-25",
        "close": 6.3,
        "direction_boundary": 12.71,
        "core_momentum": -0.504327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541402
      },
      {
        "date": "2024-11-01",
        "close": 6.71,
        "direction_boundary": 13.1,
        "core_momentum": -0.487786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550215
      },
      {
        "date": "2024-11-08",
        "close": 6.54,
        "direction_boundary": 12.29,
        "core_momentum": -0.46786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545833
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 13.07,
        "core_momentum": -0.487376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543054
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "direction_boundary": 12.74,
        "core_momentum": -0.420722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565987
      },
      {
        "date": "2024-11-29",
        "close": 7.35,
        "direction_boundary": 13.1,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563113
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "direction_boundary": 13.73,
        "core_momentum": -0.455208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56511
      },
      {
        "date": "2024-12-13",
        "close": 7.26,
        "direction_boundary": 14.63,
        "core_momentum": -0.503759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564528
      },
      {
        "date": "2024-12-20",
        "close": 6.27,
        "direction_boundary": 14.37,
        "core_momentum": -0.563674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590338
      },
      {
        "date": "2024-12-27",
        "close": 6.545,
        "direction_boundary": 14.1,
        "core_momentum": -0.535816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59682
      },
      {
        "date": "2025-01-03",
        "close": 7.09,
        "direction_boundary": 13.59,
        "core_momentum": -0.478293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603018
      },
      {
        "date": "2025-01-10",
        "close": 7.58,
        "direction_boundary": 13.56,
        "core_momentum": -0.441003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611265
      },
      {
        "date": "2025-01-17",
        "close": 8.325,
        "direction_boundary": 13.51,
        "core_momentum": -0.38379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574543
      },
      {
        "date": "2025-01-24",
        "close": 9.155,
        "direction_boundary": 13.46,
        "core_momentum": -0.319837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586201
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "direction_boundary": 12.7,
        "core_momentum": -0.27874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460691
      },
      {
        "date": "2025-02-07",
        "close": 9.25,
        "direction_boundary": 13.24,
        "core_momentum": -0.30136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454259
      },
      {
        "date": "2025-02-14",
        "close": 12.42,
        "direction_boundary": 13.54,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594739
      },
      {
        "date": "2025-02-21",
        "close": 11.82,
        "direction_boundary": 12.85,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603226
      },
      {
        "date": "2025-02-28",
        "close": 11.74,
        "direction_boundary": 13.05,
        "core_momentum": -0.100383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604427
      },
      {
        "date": "2025-03-07",
        "close": 11.22,
        "direction_boundary": 12.41,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564548
      },
      {
        "date": "2025-03-14",
        "close": 10.52,
        "direction_boundary": 12.22,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577031
      },
      {
        "date": "2025-03-21",
        "close": 10.07,
        "direction_boundary": 12.03,
        "core_momentum": -0.162926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580589
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 12.34,
        "core_momentum": -0.26175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599617
      },
      {
        "date": "2025-04-04",
        "close": 6.765,
        "direction_boundary": 11.84,
        "core_momentum": -0.428632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734963
      },
      {
        "date": "2025-04-11",
        "close": 6.19,
        "direction_boundary": 11.54,
        "core_momentum": -0.463605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743198
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "direction_boundary": 10.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742152
      },
      {
        "date": "2025-04-25",
        "close": 7.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794503
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "direction_boundary": 11.61,
        "core_momentum": -0.3764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791487
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "direction_boundary": 10.83,
        "core_momentum": -0.302862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792155
      },
      {
        "date": "2025-05-16",
        "close": 8.46,
        "direction_boundary": 11.26,
        "core_momentum": -0.248668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806005
      },
      {
        "date": "2025-05-23",
        "close": 8.235,
        "direction_boundary": 11.3,
        "core_momentum": -0.271239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797288
      },
      {
        "date": "2025-05-30",
        "close": 8.79,
        "direction_boundary": 11.59,
        "core_momentum": -0.241588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801627
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "direction_boundary": 11.32,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803116
      },
      {
        "date": "2025-06-13",
        "close": 9.05,
        "direction_boundary": 10.89,
        "core_momentum": -0.168962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801942
      },
      {
        "date": "2025-06-20",
        "close": 9.03,
        "direction_boundary": 11.1,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770478
      },
      {
        "date": "2025-06-27",
        "close": 9.53,
        "direction_boundary": 11.04,
        "core_momentum": -0.136775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77145
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "direction_boundary": 10.07,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765664
      },
      {
        "date": "2025-07-11",
        "close": 9.55,
        "direction_boundary": 10.31,
        "core_momentum": -0.073715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76179
      },
      {
        "date": "2025-07-18",
        "close": 9.28,
        "direction_boundary": 8.57,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753385
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "direction_boundary": 8.21,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74192
      },
      {
        "date": "2025-08-01",
        "close": 8.57,
        "direction_boundary": 6.41,
        "core_momentum": 0.336973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751136
      },
      {
        "date": "2025-08-08",
        "close": 9.03,
        "direction_boundary": 6.16,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754836
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "direction_boundary": 6.55,
        "core_momentum": 0.334351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623519
      },
      {
        "date": "2025-08-22",
        "close": 8.89,
        "direction_boundary": 6.79,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622662
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "direction_boundary": 6.97,
        "core_momentum": 0.281205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62301
      },
      {
        "date": "2025-09-05",
        "close": 8.84,
        "direction_boundary": 6.03,
        "core_momentum": 0.466003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620989
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "direction_boundary": 6.275,
        "core_momentum": 0.424701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616372
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "direction_boundary": 6.66,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6162
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "direction_boundary": 7.02,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601245
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "direction_boundary": 7.21,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433809
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "direction_boundary": 6.94,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426107
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 6.67,
        "core_momentum": 0.176912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42667
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337835
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "direction_boundary": 6.71,
        "core_momentum": 0.214605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344907
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 6.54,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458805
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 6.7,
        "core_momentum": -0.09403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435039
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 7.38,
        "core_momentum": -0.249322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44821
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "direction_boundary": 7.35,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500665
      },
      {
        "date": "2025-12-05",
        "close": 6.53,
        "direction_boundary": 7.48,
        "core_momentum": -0.127005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494815
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 7.26,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497729
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 6.27,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497466
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "direction_boundary": 6.545,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487731
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 7.09,
        "core_momentum": -0.150917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 7.58,
        "core_momentum": -0.238786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487288
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 8.325,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487194
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 9.155,
        "core_momentum": -0.421081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491604
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "direction_boundary": 9.16,
        "core_momentum": -0.443231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48409
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 9.25,
        "core_momentum": -0.441081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475443
      },
      {
        "date": "2026-02-13",
        "close": 6.79,
        "direction_boundary": 12.42,
        "core_momentum": -0.453301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625727
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "direction_boundary": 11.82,
        "core_momentum": -0.524535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671723
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "direction_boundary": 11.74,
        "core_momentum": -0.532368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670999
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 11.22,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684932
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 10.52,
        "core_momentum": -0.494297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696607
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 10.07,
        "core_momentum": -0.483615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695883
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "direction_boundary": 9.11,
        "core_momentum": -0.416026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698271
      },
      {
        "date": "2026-04-03",
        "close": 5.63,
        "direction_boundary": 6.765,
        "core_momentum": -0.167775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703736
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "direction_boundary": 6.19,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69976
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 6.03,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722526
      },
      {
        "date": "2026-04-24",
        "close": 6.58,
        "direction_boundary": 7.44,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709349
      },
      {
        "date": "2026-05-01",
        "close": 6.96,
        "direction_boundary": 7.24,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71225
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "direction_boundary": 7.55,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664743
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 8.46,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694871
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "direction_boundary": 8.235,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704041
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "direction_boundary": 8.79,
        "core_momentum": 0.381115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914219
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 9.18,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017524
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "direction_boundary": 9.05,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01958
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 9.03,
        "core_momentum": -0.008859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021204
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 9.53,
        "core_momentum": -0.096537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023503
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 9.6,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023124
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "direction_boundary": 9.55,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023692
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "direction_boundary": 9.28,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022781
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 9.32,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014061
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "direction_boundary": 8.57,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012263
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "direction_boundary": 9.03,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 1929383
      },
      {
        "date": "2023-08-25",
        "close": 14.71,
        "volume": 1325744
      },
      {
        "date": "2023-09-01",
        "close": 15.96,
        "volume": 1828671
      },
      {
        "date": "2023-09-08",
        "close": 15.22,
        "volume": 1250861
      },
      {
        "date": "2023-09-15",
        "close": 15.2,
        "volume": 1779011
      },
      {
        "date": "2023-09-22",
        "close": 14.59,
        "volume": 1366073
      },
      {
        "date": "2023-09-29",
        "close": 14.53,
        "volume": 1371991
      },
      {
        "date": "2023-10-06",
        "close": 14.23,
        "volume": 1427976
      },
      {
        "date": "2023-10-13",
        "close": 13.53,
        "volume": 1817877
      },
      {
        "date": "2023-10-20",
        "close": 12.98,
        "volume": 1710057
      },
      {
        "date": "2023-10-27",
        "close": 12.71,
        "volume": 2000163
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "volume": 2552841
      },
      {
        "date": "2023-11-10",
        "close": 12.29,
        "volume": 3799633
      },
      {
        "date": "2023-11-17",
        "close": 13.07,
        "volume": 2046995
      },
      {
        "date": "2023-11-24",
        "close": 12.74,
        "volume": 1405037
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "volume": 1881951
      },
      {
        "date": "2023-12-08",
        "close": 13.73,
        "volume": 1915021
      },
      {
        "date": "2023-12-15",
        "close": 14.63,
        "volume": 3439765
      },
      {
        "date": "2023-12-22",
        "close": 14.37,
        "volume": 2120697
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "volume": 1479650
      },
      {
        "date": "2024-01-05",
        "close": 13.59,
        "volume": 1382869
      },
      {
        "date": "2024-01-12",
        "close": 13.56,
        "volume": 1949722
      },
      {
        "date": "2024-01-19",
        "close": 13.51,
        "volume": 1320218
      },
      {
        "date": "2024-01-26",
        "close": 13.46,
        "volume": 1978062
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "volume": 1552755
      },
      {
        "date": "2024-02-09",
        "close": 13.24,
        "volume": 1606743
      },
      {
        "date": "2024-02-16",
        "close": 13.54,
        "volume": 3684296
      },
      {
        "date": "2024-02-23",
        "close": 12.85,
        "volume": 1782997
      },
      {
        "date": "2024-03-01",
        "close": 13.05,
        "volume": 1444721
      },
      {
        "date": "2024-03-08",
        "close": 12.41,
        "volume": 1436538
      },
      {
        "date": "2024-03-15",
        "close": 12.22,
        "volume": 1901336
      },
      {
        "date": "2024-03-22",
        "close": 12.03,
        "volume": 1413522
      },
      {
        "date": "2024-03-29",
        "close": 12.34,
        "volume": 1199966
      },
      {
        "date": "2024-04-05",
        "close": 11.84,
        "volume": 1444665
      },
      {
        "date": "2024-04-12",
        "close": 11.54,
        "volume": 1151466
      },
      {
        "date": "2024-04-19",
        "close": 10.72,
        "volume": 1609578
      },
      {
        "date": "2024-04-26",
        "close": 11.3,
        "volume": 1400372
      },
      {
        "date": "2024-05-03",
        "close": 11.61,
        "volume": 1740205
      },
      {
        "date": "2024-05-10",
        "close": 10.83,
        "volume": 2722081
      },
      {
        "date": "2024-05-17",
        "close": 11.26,
        "volume": 1621743
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "volume": 1519343
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "volume": 1504610
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "volume": 1393023
      },
      {
        "date": "2024-06-14",
        "close": 10.89,
        "volume": 1661512
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 1674998
      },
      {
        "date": "2024-06-28",
        "close": 11.04,
        "volume": 3726717
      },
      {
        "date": "2024-07-05",
        "close": 10.07,
        "volume": 1450973
      },
      {
        "date": "2024-07-12",
        "close": 10.31,
        "volume": 1963009
      },
      {
        "date": "2024-07-19",
        "close": 8.57,
        "volume": 3988640
      },
      {
        "date": "2024-07-26",
        "close": 8.21,
        "volume": 3289923
      },
      {
        "date": "2024-08-02",
        "close": 6.41,
        "volume": 4047286
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "volume": 5174022
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "volume": 3450573
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "volume": 2831326
      },
      {
        "date": "2024-08-30",
        "close": 6.97,
        "volume": 2689123
      },
      {
        "date": "2024-09-06",
        "close": 6.03,
        "volume": 1972959
      },
      {
        "date": "2024-09-13",
        "close": 6.275,
        "volume": 2822684
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "volume": 2842052
      },
      {
        "date": "2024-09-27",
        "close": 7.02,
        "volume": 2068462
      },
      {
        "date": "2024-10-04",
        "close": 7.21,
        "volume": 2341190
      },
      {
        "date": "2024-10-11",
        "close": 6.94,
        "volume": 2321365
      },
      {
        "date": "2024-10-18",
        "close": 6.67,
        "volume": 1527405
      },
      {
        "date": "2024-10-25",
        "close": 6.3,
        "volume": 1623452
      },
      {
        "date": "2024-11-01",
        "close": 6.71,
        "volume": 1630884
      },
      {
        "date": "2024-11-08",
        "close": 6.54,
        "volume": 3744631
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 3512608
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "volume": 2123376
      },
      {
        "date": "2024-11-29",
        "close": 7.35,
        "volume": 1626123
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "volume": 2577528
      },
      {
        "date": "2024-12-13",
        "close": 7.26,
        "volume": 2264559
      },
      {
        "date": "2024-12-20",
        "close": 6.27,
        "volume": 3698869
      },
      {
        "date": "2024-12-27",
        "close": 6.545,
        "volume": 1504568
      },
      {
        "date": "2025-01-03",
        "close": 7.09,
        "volume": 2057843
      },
      {
        "date": "2025-01-10",
        "close": 7.58,
        "volume": 2293247
      },
      {
        "date": "2025-01-17",
        "close": 8.325,
        "volume": 4537856
      },
      {
        "date": "2025-01-24",
        "close": 9.155,
        "volume": 5330103
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "volume": 5156999
      },
      {
        "date": "2025-02-07",
        "close": 9.25,
        "volume": 5346519
      },
      {
        "date": "2025-02-14",
        "close": 12.42,
        "volume": 11909657
      },
      {
        "date": "2025-02-21",
        "close": 11.82,
        "volume": 5592519
      },
      {
        "date": "2025-02-28",
        "close": 11.74,
        "volume": 6090176
      },
      {
        "date": "2025-03-07",
        "close": 11.22,
        "volume": 4888112
      },
      {
        "date": "2025-03-14",
        "close": 10.52,
        "volume": 5092650
      },
      {
        "date": "2025-03-21",
        "close": 10.07,
        "volume": 4371546
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 3439158
      },
      {
        "date": "2025-04-04",
        "close": 6.765,
        "volume": 4363805
      },
      {
        "date": "2025-04-11",
        "close": 6.19,
        "volume": 7302715
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "volume": 4946567
      },
      {
        "date": "2025-04-25",
        "close": 7.44,
        "volume": 6382996
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "volume": 3518281
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "volume": 7046350
      },
      {
        "date": "2025-05-16",
        "close": 8.46,
        "volume": 4201661
      },
      {
        "date": "2025-05-23",
        "close": 8.235,
        "volume": 3171072
      },
      {
        "date": "2025-05-30",
        "close": 8.79,
        "volume": 2698637
      },
      {
        "date": "2025-06-06",
        "close": 9.18,
        "volume": 2876037
      },
      {
        "date": "2025-06-13",
        "close": 9.05,
        "volume": 3029274
      },
      {
        "date": "2025-06-20",
        "close": 9.03,
        "volume": 2104930
      },
      {
        "date": "2025-06-27",
        "close": 9.53,
        "volume": 2699555
      },
      {
        "date": "2025-07-04",
        "close": 9.6,
        "volume": 1882836
      },
      {
        "date": "2025-07-11",
        "close": 9.55,
        "volume": 2088614
      },
      {
        "date": "2025-07-18",
        "close": 9.28,
        "volume": 2143720
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "volume": 2552883
      },
      {
        "date": "2025-08-01",
        "close": 8.57,
        "volume": 2100742
      },
      {
        "date": "2025-08-08",
        "close": 9.03,
        "volume": 3965114
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "volume": 3784340
      },
      {
        "date": "2025-08-22",
        "close": 8.89,
        "volume": 3679726
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "volume": 3355179
      },
      {
        "date": "2025-09-05",
        "close": 8.84,
        "volume": 2315417
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "volume": 3292674
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "volume": 4229369
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "volume": 2983509
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "volume": 4950186
      },
      {
        "date": "2025-10-10",
        "close": 7.49,
        "volume": 4801362
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 2376564
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "volume": 2427121
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "volume": 3207364
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 7632211
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 4534850
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 5781096
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "volume": 5262049
      },
      {
        "date": "2025-12-05",
        "close": 6.53,
        "volume": 5225526
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 4554331
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 7462651
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "volume": 2779579
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 3024226
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 6931524
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 5429403
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 4776315
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "volume": 4071528
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 6061017
      },
      {
        "date": "2026-02-13",
        "close": 6.79,
        "volume": 57577253
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "volume": 14901151
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "volume": 6980848
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 10801869
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 7371380
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 6661990
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "volume": 6502198
      },
      {
        "date": "2026-04-03",
        "close": 5.63,
        "volume": 4205335
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "volume": 4181527
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 4774267
      },
      {
        "date": "2026-04-24",
        "close": 6.58,
        "volume": 3633464
      },
      {
        "date": "2026-05-01",
        "close": 6.96,
        "volume": 3839033
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "volume": 9205518
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 8517604
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "volume": 5928170
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "volume": 50823941
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 20645598
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "volume": 10891316
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 10699424
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 11369591
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 6694418
      },
      {
        "date": "2026-07-10",
        "close": 9.66,
        "volume": 7112956
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "volume": 6287917
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 7409337
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "volume": 7639558
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "volume": 18134746
      }
    ],
    "sharemaestro_context": {
      "trend": 7.495333,
      "fair_value": 9.321218,
      "market_activity": 92.402227,
      "market_dynamics": 0.922206,
      "relative_strength": 69.587765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.05819,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.154095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.324347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.156392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.151062
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.018789
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.297277
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.294181
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.062603
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.057751
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.145833
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.012209
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.485507
      }
    ]
  }
}