{
  "ticker": {
    "uuid": "0609b7f7-e77c-4910-935b-9028aa8351cc",
    "symbol": "PBH",
    "name": "PB Holding N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.74,
    "boundary_margin": 0.248175,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.07336,
    "volatility_stability": 0.2786,
    "risk_context": 1.3631,
    "current_regime": {
      "move": -0.005814,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 3.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169977
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "direction_boundary": 2.9,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "direction_boundary": 2.8,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "direction_boundary": 2.74,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172159
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 2.75,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2023-09-22",
        "close": 3.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148289
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "direction_boundary": 2.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 2.68,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149097
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "direction_boundary": 2.51,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141567
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 2.72,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133534
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "direction_boundary": 2.5,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132506
      },
      {
        "date": "2023-11-03",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149199
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168983
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "direction_boundary": 2.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169639
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "direction_boundary": 2.55,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "direction_boundary": 2.6,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180394
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "direction_boundary": 2.7,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178295
      },
      {
        "date": "2023-12-15",
        "close": 3.03,
        "direction_boundary": 2.55,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182358
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 2.66,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184401
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "direction_boundary": 2.55,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182456
      },
      {
        "date": "2024-01-05",
        "close": 2.91,
        "direction_boundary": 2.51,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185052
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188246
      },
      {
        "date": "2024-01-19",
        "close": 2.87,
        "direction_boundary": 2.82,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179323
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "direction_boundary": 2.81,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179099
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186557
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189031
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 2.85,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18736
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "direction_boundary": 2.93,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "direction_boundary": 2.92,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "direction_boundary": 2.96,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "direction_boundary": 2.81,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2024-03-22",
        "close": 2.67,
        "direction_boundary": 2.93,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "direction_boundary": 2.99,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 2.9,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280917
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "direction_boundary": 3.02,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280438
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "direction_boundary": 3.02,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "direction_boundary": 3.04,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "direction_boundary": 3.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269276
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "direction_boundary": 3.01,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264505
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265884
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "direction_boundary": 3.05,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2632
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 3.05,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 2.99,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26696
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "direction_boundary": 3.01,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264964
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "direction_boundary": 3.16,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264735
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 3.17,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 3.07,
        "core_momentum": -0.074919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25849
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "direction_boundary": 3.08,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265429
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268241
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "direction_boundary": 3.02,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 3.11,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285246
      },
      {
        "date": "2024-09-06",
        "close": 2.82,
        "direction_boundary": 3.05,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293457
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294629
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296281
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296358
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29662
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 2.99,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "direction_boundary": 3.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224027
      },
      {
        "date": "2024-11-15",
        "close": 2.98,
        "direction_boundary": 2.96,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 3.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223911
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "direction_boundary": 2.93,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228832
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 3.03,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23355
      },
      {
        "date": "2024-12-20",
        "close": 2.96,
        "direction_boundary": 2.97,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234414
      },
      {
        "date": "2024-12-27",
        "close": 2.92,
        "direction_boundary": 2.98,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230252
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "direction_boundary": 2.91,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "direction_boundary": 2.98,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225016
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "direction_boundary": 2.87,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228792
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 2.98,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229187
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2025-02-21",
        "close": 2.88,
        "direction_boundary": 2.9,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240963
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 2.76,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 2.73,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216234
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 2.72,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.67,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210552
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "direction_boundary": 2.68,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-04-11",
        "close": 3.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205665
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206128
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 2.96,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211173
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205541
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "direction_boundary": 2.88,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 2.88,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 2.94,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211698
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "direction_boundary": 2.96,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211551
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "direction_boundary": 2.92,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "direction_boundary": 2.88,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 2.98,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210681
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210655
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20972
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225335
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224898
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "direction_boundary": 2.76,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "direction_boundary": 2.96,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198742
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202731
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "direction_boundary": 2.72,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207949
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207932
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206629
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213632
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189845
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 2.98,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 2.94,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 2.96,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 2.98,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173807
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 2.94,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383357
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 3.04,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369096
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "direction_boundary": 3.04,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363427
      },
      {
        "date": "2026-02-06",
        "close": 3.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365417
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "direction_boundary": 2.88,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362676
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "direction_boundary": 3.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358303
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "direction_boundary": 3.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 3.02,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 3.02,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355091
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 3.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354895
      },
      {
        "date": "2026-04-24",
        "close": 3.54,
        "direction_boundary": 2.9,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350642
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "direction_boundary": 2.9,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348882
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 3.1,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349263
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 3.1,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344492
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 3.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 3.06,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 2.96,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344339
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 3.02,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 3.04,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345408
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 2.94,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346142
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346838
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088881
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080448
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076231
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 2.7,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076231
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 2.74,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 1446
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "volume": 3730
      },
      {
        "date": "2023-09-01",
        "close": 3.11,
        "volume": 7903
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "volume": 8503
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 29385
      },
      {
        "date": "2023-09-22",
        "close": 3.04,
        "volume": 8339
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "volume": 6334
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 20530
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "volume": 11277
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 601
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "volume": 1344
      },
      {
        "date": "2023-11-03",
        "close": 2.84,
        "volume": 10944
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 5116
      },
      {
        "date": "2023-11-17",
        "close": 2.96,
        "volume": 45598
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "volume": 31176
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "volume": 8767
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "volume": 1196
      },
      {
        "date": "2023-12-15",
        "close": 3.03,
        "volume": 1057
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 1719
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "volume": 9795
      },
      {
        "date": "2024-01-05",
        "close": 2.91,
        "volume": 424
      },
      {
        "date": "2024-01-12",
        "close": 2.98,
        "volume": 248
      },
      {
        "date": "2024-01-19",
        "close": 2.87,
        "volume": 1834
      },
      {
        "date": "2024-01-26",
        "close": 2.85,
        "volume": 2269
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 32334
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 51615
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 1736
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "volume": 7697
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "volume": 6271
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "volume": 908
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "volume": 6833
      },
      {
        "date": "2024-03-22",
        "close": 2.67,
        "volume": 16248
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "volume": 5437
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 1018
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "volume": 13658
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 244469
      },
      {
        "date": "2024-04-26",
        "close": 2.96,
        "volume": 11831
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "volume": 309998
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "volume": 7732
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "volume": 10347
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "volume": 31378
      },
      {
        "date": "2024-05-31",
        "close": 2.96,
        "volume": 21014
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 9963
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "volume": 628
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 11059
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 9179
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "volume": 24517
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "volume": 2451
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "volume": 6644
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 1449
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 66523
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 348
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "volume": 9267
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 3680
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 1267
      },
      {
        "date": "2024-09-06",
        "close": 2.82,
        "volume": 5652
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "volume": 3843
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 1537
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "volume": 1169
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 2238
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 16150
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 29155
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "volume": 18316
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "volume": 840
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "volume": 908687
      },
      {
        "date": "2024-11-15",
        "close": 2.98,
        "volume": 209678
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 67634
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "volume": 27209
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 3104
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 2168
      },
      {
        "date": "2024-12-20",
        "close": 2.96,
        "volume": 10400
      },
      {
        "date": "2024-12-27",
        "close": 2.92,
        "volume": 2624
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "volume": 2686
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "volume": 2025
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "volume": 22249
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 18667
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 4220
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 1152
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 7394
      },
      {
        "date": "2025-02-21",
        "close": 2.88,
        "volume": 7674
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 7762
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 9024
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 1899
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 2331
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "volume": 2830
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 5127
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 1412
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "volume": 1121
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 179
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "volume": 1095
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "volume": 1758
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "volume": 3988
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "volume": 614
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 7177
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 9797
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 51
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 2822
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 1163
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 1952
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "volume": 1878
      },
      {
        "date": "2025-08-29",
        "close": 2.86,
        "volume": 262
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 1634
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 725
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "volume": 810
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 7388
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "volume": 1240
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "volume": 91
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 330
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 1070
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 601
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 193
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 2732
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 2135
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 173
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 56088
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 10826
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "volume": 5259
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "volume": 3493
      },
      {
        "date": "2026-02-06",
        "close": 3.54,
        "volume": 4873
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "volume": 312
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "volume": 1307
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "volume": 748
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "volume": 396
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "volume": 360
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "volume": 5828
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 616
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 2097
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 1869
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 605
      },
      {
        "date": "2026-04-24",
        "close": 3.54,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 387
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 467
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 453
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 546
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 199
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 8012
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 468
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 420
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 337
      }
    ],
    "sharemaestro_context": {
      "trend": 3.530667,
      "fair_value": 3.024551,
      "market_activity": -4.210905,
      "market_dynamics": -1.256623,
      "relative_strength": -4.760507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.001486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003344,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038803,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.048276
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.005814
      }
    ]
  }
}