{
  "ticker": {
    "uuid": "060b1e98-fbd9-4f05-975f-06861b1e072b",
    "symbol": "9911",
    "name": "Taiwan Sakura Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.599998,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 82.717044,
    "boundary_margin": -0.001415,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123553,
    "volatility_stability": 1.1732,
    "risk_context": 0.8094,
    "current_regime": {
      "move": 0.008547,
      "interruption": 0.008547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.613,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 54.255768,
        "direction_boundary": 51.017765,
        "core_momentum": 0.063468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064984
      },
      {
        "date": "2023-08-11",
        "close": 53.658615,
        "direction_boundary": 51.098366,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2023-08-18",
        "close": 53.146767,
        "direction_boundary": 51.984928,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068807
      },
      {
        "date": "2023-08-25",
        "close": 53.317387,
        "direction_boundary": 52.468506,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067446
      },
      {
        "date": "2023-09-01",
        "close": 54.085159,
        "direction_boundary": 52.7103,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069443
      },
      {
        "date": "2023-09-08",
        "close": 53.658615,
        "direction_boundary": 50.856571,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070512
      },
      {
        "date": "2023-09-15",
        "close": 53.999847,
        "direction_boundary": 50.453587,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068681
      },
      {
        "date": "2023-09-22",
        "close": 54.767616,
        "direction_boundary": 50.61478,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070579
      },
      {
        "date": "2023-09-29",
        "close": 54.511696,
        "direction_boundary": 49.970009,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071057
      },
      {
        "date": "2023-10-06",
        "close": 54.597004,
        "direction_boundary": 50.292397,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070642
      },
      {
        "date": "2023-10-13",
        "close": 54.767616,
        "direction_boundary": 50.131203,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070434
      },
      {
        "date": "2023-10-20",
        "close": 54.682308,
        "direction_boundary": 49.889412,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069585
      },
      {
        "date": "2023-10-27",
        "close": 54.597004,
        "direction_boundary": 47.471508,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2023-11-03",
        "close": 54.426384,
        "direction_boundary": 47.149124,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068592
      },
      {
        "date": "2023-11-10",
        "close": 55.620693,
        "direction_boundary": 47.552105,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072022
      },
      {
        "date": "2023-11-17",
        "close": 56.729698,
        "direction_boundary": 48.761051,
        "core_momentum": 0.163422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2023-11-24",
        "close": 56.815002,
        "direction_boundary": 48.035683,
        "core_momentum": 0.182767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06779
      },
      {
        "date": "2023-12-01",
        "close": 58.009315,
        "direction_boundary": 49.40583,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071933
      },
      {
        "date": "2023-12-08",
        "close": 59.715469,
        "direction_boundary": 50.61478,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2023-12-15",
        "close": 58.862389,
        "direction_boundary": 50.372993,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083471
      },
      {
        "date": "2023-12-22",
        "close": 58.606464,
        "direction_boundary": 50.050602,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08055
      },
      {
        "date": "2023-12-29",
        "close": 59.288933,
        "direction_boundary": 50.050602,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080051
      },
      {
        "date": "2024-01-05",
        "close": 59.288933,
        "direction_boundary": 50.050602,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077525
      },
      {
        "date": "2024-01-12",
        "close": 60.14201,
        "direction_boundary": 50.61478,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077857
      },
      {
        "date": "2024-01-19",
        "close": 59.800777,
        "direction_boundary": 50.61478,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079038
      },
      {
        "date": "2024-01-26",
        "close": 59.800777,
        "direction_boundary": 51.098366,
        "core_momentum": 0.170307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079242
      },
      {
        "date": "2024-02-02",
        "close": 59.715469,
        "direction_boundary": 51.340153,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079514
      },
      {
        "date": "2024-02-09",
        "close": 59.630161,
        "direction_boundary": 51.66254,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077021
      },
      {
        "date": "2024-02-16",
        "close": 61.848167,
        "direction_boundary": 51.581947,
        "core_momentum": 0.199027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086626
      },
      {
        "date": "2024-02-23",
        "close": 62.274712,
        "direction_boundary": 52.146118,
        "core_momentum": 0.194235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086553
      },
      {
        "date": "2024-03-01",
        "close": 63.639629,
        "direction_boundary": 51.904331,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088556
      },
      {
        "date": "2024-03-08",
        "close": 63.127785,
        "direction_boundary": 52.146118,
        "core_momentum": 0.210594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088607
      },
      {
        "date": "2024-03-15",
        "close": 68.331558,
        "direction_boundary": 51.581947,
        "core_momentum": 0.324718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-03-22",
        "close": 68.672791,
        "direction_boundary": 51.501347,
        "core_momentum": 0.333417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-03-29",
        "close": 71.487953,
        "direction_boundary": 51.420746,
        "core_momentum": 0.390255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-04-05",
        "close": 73.535332,
        "direction_boundary": 51.259552,
        "core_momentum": 0.434568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2024-04-12",
        "close": 76.179878,
        "direction_boundary": 51.581947,
        "core_momentum": 0.476871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-04-19",
        "close": 75.823509,
        "direction_boundary": 51.259552,
        "core_momentum": 0.479207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2024-04-26",
        "close": 78.145546,
        "direction_boundary": 51.904331,
        "core_momentum": 0.505569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2024-05-03",
        "close": 83.504097,
        "direction_boundary": 52.065525,
        "core_momentum": 0.603827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2024-05-10",
        "close": 79.931732,
        "direction_boundary": 51.581947,
        "core_momentum": 0.549607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2024-05-17",
        "close": 81.27137,
        "direction_boundary": 52.065525,
        "core_momentum": 0.560944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2024-05-24",
        "close": 80.378281,
        "direction_boundary": 53.435673,
        "core_momentum": 0.504206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2024-05-31",
        "close": 77.341766,
        "direction_boundary": 53.274471,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2024-06-07",
        "close": 77.877617,
        "direction_boundary": 53.838654,
        "core_momentum": 0.4465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      },
      {
        "date": "2024-06-14",
        "close": 77.252457,
        "direction_boundary": 53.758049,
        "core_momentum": 0.43704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2024-06-21",
        "close": 78.770706,
        "direction_boundary": 54.852924,
        "core_momentum": 0.436035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2024-06-28",
        "close": 81.27137,
        "direction_boundary": 54.426384,
        "core_momentum": 0.493235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2024-07-05",
        "close": 79.753113,
        "direction_boundary": 53.829231,
        "core_momentum": 0.481595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2024-07-12",
        "close": 78.860023,
        "direction_boundary": 53.573307,
        "core_momentum": 0.472002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2024-07-19",
        "close": 78.502785,
        "direction_boundary": 53.658615,
        "core_momentum": 0.463004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2024-07-26",
        "close": 79.663795,
        "direction_boundary": 53.914539,
        "core_momentum": 0.477594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-08-02",
        "close": 83.950645,
        "direction_boundary": 54.255768,
        "core_momentum": 0.547313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2024-08-09",
        "close": 82.611,
        "direction_boundary": 53.658615,
        "core_momentum": 0.539566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2024-08-16",
        "close": 80.735512,
        "direction_boundary": 53.146767,
        "core_momentum": 0.519105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212855
      },
      {
        "date": "2024-08-23",
        "close": 78.860023,
        "direction_boundary": 53.317387,
        "core_momentum": 0.479068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217927
      },
      {
        "date": "2024-08-30",
        "close": 80.378281,
        "direction_boundary": 54.085159,
        "core_momentum": 0.486143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2024-09-06",
        "close": 78.145546,
        "direction_boundary": 53.658615,
        "core_momentum": 0.456347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2024-09-13",
        "close": 78.234856,
        "direction_boundary": 53.999847,
        "core_momentum": 0.448798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2024-09-20",
        "close": 78.502785,
        "direction_boundary": 54.767616,
        "core_momentum": 0.43338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2024-09-27",
        "close": 78.056236,
        "direction_boundary": 54.511696,
        "core_momentum": 0.431917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191559
      },
      {
        "date": "2024-10-04",
        "close": 77.341766,
        "direction_boundary": 54.597004,
        "core_momentum": 0.416594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188859
      },
      {
        "date": "2024-10-11",
        "close": 77.341766,
        "direction_boundary": 54.767616,
        "core_momentum": 0.412181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2024-10-18",
        "close": 77.163147,
        "direction_boundary": 54.682308,
        "core_momentum": 0.411117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182511
      },
      {
        "date": "2024-10-25",
        "close": 75.376961,
        "direction_boundary": 54.597004,
        "core_momentum": 0.380606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180308
      },
      {
        "date": "2024-11-01",
        "close": 75.46627,
        "direction_boundary": 54.426384,
        "core_momentum": 0.386575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151751
      },
      {
        "date": "2024-11-08",
        "close": 73.858704,
        "direction_boundary": 55.620693,
        "core_momentum": 0.3279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142968
      },
      {
        "date": "2024-11-15",
        "close": 75.019722,
        "direction_boundary": 56.729698,
        "core_momentum": 0.322407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142693
      },
      {
        "date": "2024-11-22",
        "close": 75.109032,
        "direction_boundary": 56.815002,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142335
      },
      {
        "date": "2024-11-29",
        "close": 75.555573,
        "direction_boundary": 58.009315,
        "core_momentum": 0.302473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132948
      },
      {
        "date": "2024-12-06",
        "close": 77.252457,
        "direction_boundary": 59.715469,
        "core_momentum": 0.293676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136394
      },
      {
        "date": "2024-12-13",
        "close": 75.019722,
        "direction_boundary": 58.862389,
        "core_momentum": 0.274493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141889
      },
      {
        "date": "2024-12-20",
        "close": 74.126633,
        "direction_boundary": 58.606464,
        "core_momentum": 0.26482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139442
      },
      {
        "date": "2024-12-27",
        "close": 74.573174,
        "direction_boundary": 59.288933,
        "core_momentum": 0.257792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131444
      },
      {
        "date": "2025-01-03",
        "close": 76.002121,
        "direction_boundary": 59.288933,
        "core_momentum": 0.281894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132956
      },
      {
        "date": "2025-01-10",
        "close": 74.573174,
        "direction_boundary": 60.14201,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134471
      },
      {
        "date": "2025-01-17",
        "close": 74.037323,
        "direction_boundary": 59.800777,
        "core_momentum": 0.238066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134617
      },
      {
        "date": "2025-01-24",
        "close": 74.394562,
        "direction_boundary": 59.800777,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132818
      },
      {
        "date": "2025-02-07",
        "close": 74.93042,
        "direction_boundary": 59.715469,
        "core_momentum": 0.254791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107775
      },
      {
        "date": "2025-02-14",
        "close": 77.341766,
        "direction_boundary": 59.630161,
        "core_momentum": 0.297024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117321
      },
      {
        "date": "2025-02-21",
        "close": 78.413475,
        "direction_boundary": 61.848167,
        "core_momentum": 0.267838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115572
      },
      {
        "date": "2025-02-28",
        "close": 78.592087,
        "direction_boundary": 62.274712,
        "core_momentum": 0.262022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2025-03-07",
        "close": 77.431068,
        "direction_boundary": 63.639629,
        "core_momentum": 0.216711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109253
      },
      {
        "date": "2025-03-14",
        "close": 78.234856,
        "direction_boundary": 63.127785,
        "core_momentum": 0.239309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2025-03-21",
        "close": 82.253769,
        "direction_boundary": 68.331558,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2025-03-28",
        "close": 81.89653,
        "direction_boundary": 68.672791,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2025-04-04",
        "close": 82.611,
        "direction_boundary": 71.487953,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2025-04-11",
        "close": 78.592087,
        "direction_boundary": 73.535332,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143429
      },
      {
        "date": "2025-04-18",
        "close": 79.132957,
        "direction_boundary": 76.179878,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2025-04-25",
        "close": 79.038635,
        "direction_boundary": 75.823509,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2025-05-02",
        "close": 82.717041,
        "direction_boundary": 78.145546,
        "core_momentum": 0.0585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2025-05-09",
        "close": 82.056816,
        "direction_boundary": 83.504097,
        "core_momentum": -0.017332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152662
      },
      {
        "date": "2025-05-16",
        "close": 81.773857,
        "direction_boundary": 79.931732,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148809
      },
      {
        "date": "2025-05-23",
        "close": 81.302269,
        "direction_boundary": 81.27137,
        "core_momentum": 0.00038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2025-05-30",
        "close": 80.264771,
        "direction_boundary": 80.378281,
        "core_momentum": -0.001412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150033
      },
      {
        "date": "2025-06-06",
        "close": 79.981819,
        "direction_boundary": 77.341766,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150181
      },
      {
        "date": "2025-06-13",
        "close": 79.69886,
        "direction_boundary": 77.877617,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2025-06-20",
        "close": 80.264771,
        "direction_boundary": 77.252457,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140963
      },
      {
        "date": "2025-06-27",
        "close": 80.642044,
        "direction_boundary": 78.770706,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139403
      },
      {
        "date": "2025-07-04",
        "close": 80.830681,
        "direction_boundary": 81.27137,
        "core_momentum": -0.005422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13935
      },
      {
        "date": "2025-07-11",
        "close": 80.830681,
        "direction_boundary": 79.753113,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2025-07-18",
        "close": 80.170456,
        "direction_boundary": 78.860023,
        "core_momentum": 0.016617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2025-07-25",
        "close": 82.717041,
        "direction_boundary": 78.502785,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2025-08-01",
        "close": 82.717044,
        "direction_boundary": 79.663795,
        "core_momentum": 0.038327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2025-08-08",
        "close": 82.056816,
        "direction_boundary": 83.950645,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140738
      },
      {
        "date": "2025-08-15",
        "close": 81.019318,
        "direction_boundary": 82.611,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136358
      },
      {
        "date": "2025-08-22",
        "close": 81.490913,
        "direction_boundary": 80.735512,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-08-29",
        "close": 81.773857,
        "direction_boundary": 78.860023,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-09-05",
        "close": 81.868187,
        "direction_boundary": 80.378281,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2025-09-12",
        "close": 81.019318,
        "direction_boundary": 78.145546,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2025-09-19",
        "close": 80.830681,
        "direction_boundary": 78.234856,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113991
      },
      {
        "date": "2025-09-26",
        "close": 80.736359,
        "direction_boundary": 78.502785,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113871
      },
      {
        "date": "2025-10-03",
        "close": 80.925003,
        "direction_boundary": 78.056236,
        "core_momentum": 0.036753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113179
      },
      {
        "date": "2025-10-10",
        "close": 80.170456,
        "direction_boundary": 77.341766,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089515
      },
      {
        "date": "2025-10-17",
        "close": 79.981819,
        "direction_boundary": 77.341766,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089172
      },
      {
        "date": "2025-10-24",
        "close": 81.019318,
        "direction_boundary": 77.163147,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090789
      },
      {
        "date": "2025-10-31",
        "close": 80.359085,
        "direction_boundary": 75.376961,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064968
      },
      {
        "date": "2025-11-07",
        "close": 80.547729,
        "direction_boundary": 75.46627,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064353
      },
      {
        "date": "2025-11-14",
        "close": 79.038635,
        "direction_boundary": 73.858704,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069067
      },
      {
        "date": "2025-11-21",
        "close": 79.132957,
        "direction_boundary": 75.019722,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06884
      },
      {
        "date": "2025-11-28",
        "close": 79.793182,
        "direction_boundary": 75.109032,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067829
      },
      {
        "date": "2025-12-05",
        "close": 79.415909,
        "direction_boundary": 75.555573,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067967
      },
      {
        "date": "2025-12-12",
        "close": 79.321587,
        "direction_boundary": 77.252457,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067819
      },
      {
        "date": "2025-12-19",
        "close": 79.227272,
        "direction_boundary": 75.019722,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067013
      },
      {
        "date": "2025-12-26",
        "close": 78.755684,
        "direction_boundary": 74.126633,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066993
      },
      {
        "date": "2026-01-02",
        "close": 79.132957,
        "direction_boundary": 74.573174,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067314
      },
      {
        "date": "2026-01-09",
        "close": 78.189774,
        "direction_boundary": 76.002121,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069055
      },
      {
        "date": "2026-01-16",
        "close": 79.604546,
        "direction_boundary": 74.573174,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0732
      },
      {
        "date": "2026-01-23",
        "close": 79.887497,
        "direction_boundary": 74.037323,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057778
      },
      {
        "date": "2026-01-30",
        "close": 78.472725,
        "direction_boundary": 74.394562,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062102
      },
      {
        "date": "2026-02-06",
        "close": 79.793182,
        "direction_boundary": 74.93042,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066621
      },
      {
        "date": "2026-02-13",
        "close": 80.642044,
        "direction_boundary": 77.341766,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06631
      },
      {
        "date": "2026-02-27",
        "close": 81.490913,
        "direction_boundary": 78.413475,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067458
      },
      {
        "date": "2026-03-06",
        "close": 83.943184,
        "direction_boundary": 78.592087,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2026-03-13",
        "close": 87.055687,
        "direction_boundary": 77.431068,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2026-03-20",
        "close": 85.640915,
        "direction_boundary": 78.234856,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2026-03-27",
        "close": 83.754547,
        "direction_boundary": 82.253769,
        "core_momentum": 0.018246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2026-04-03",
        "close": 84.599998,
        "direction_boundary": 81.89653,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2026-04-10",
        "close": 84.699997,
        "direction_boundary": 82.611,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2026-04-17",
        "close": 83.800003,
        "direction_boundary": 78.592087,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101621
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 79.132957,
        "core_momentum": 0.036231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106592
      },
      {
        "date": "2026-05-01",
        "close": 83.199997,
        "direction_boundary": 79.038635,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2026-05-08",
        "close": 83.199997,
        "direction_boundary": 82.717041,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2026-05-15",
        "close": 82.400002,
        "direction_boundary": 82.056816,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2026-05-22",
        "close": 82.699997,
        "direction_boundary": 81.773857,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 81.302269,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2026-06-05",
        "close": 84.599998,
        "direction_boundary": 80.264771,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2026-06-12",
        "close": 84.300003,
        "direction_boundary": 79.981819,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111852
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "direction_boundary": 79.69886,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116598
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "direction_boundary": 80.264771,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116534
      },
      {
        "date": "2026-07-03",
        "close": 85.199997,
        "direction_boundary": 80.642044,
        "core_momentum": 0.056521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2026-07-10",
        "close": 83.5,
        "direction_boundary": 80.830681,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126919
      },
      {
        "date": "2026-07-17",
        "close": 83.800003,
        "direction_boundary": 80.830681,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125296
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "direction_boundary": 80.170456,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2026-07-31",
        "close": 81.900002,
        "direction_boundary": 82.717041,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126149
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "direction_boundary": 82.717044,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 54.255768,
        "volume": 437550
      },
      {
        "date": "2023-08-11",
        "close": 53.658615,
        "volume": 825653
      },
      {
        "date": "2023-08-18",
        "close": 53.146767,
        "volume": 680594
      },
      {
        "date": "2023-08-25",
        "close": 53.317387,
        "volume": 498103
      },
      {
        "date": "2023-09-01",
        "close": 54.085159,
        "volume": 771360
      },
      {
        "date": "2023-09-08",
        "close": 53.658615,
        "volume": 572125
      },
      {
        "date": "2023-09-15",
        "close": 53.999847,
        "volume": 515978
      },
      {
        "date": "2023-09-22",
        "close": 54.767616,
        "volume": 1484084
      },
      {
        "date": "2023-09-29",
        "close": 54.511696,
        "volume": 728346
      },
      {
        "date": "2023-10-06",
        "close": 54.597004,
        "volume": 766693
      },
      {
        "date": "2023-10-13",
        "close": 54.767616,
        "volume": 713825
      },
      {
        "date": "2023-10-20",
        "close": 54.682308,
        "volume": 1305498
      },
      {
        "date": "2023-10-27",
        "close": 54.597004,
        "volume": 835954
      },
      {
        "date": "2023-11-03",
        "close": 54.426384,
        "volume": 645358
      },
      {
        "date": "2023-11-10",
        "close": 55.620693,
        "volume": 1604185
      },
      {
        "date": "2023-11-17",
        "close": 56.729698,
        "volume": 1727627
      },
      {
        "date": "2023-11-24",
        "close": 56.815002,
        "volume": 803629
      },
      {
        "date": "2023-12-01",
        "close": 58.009315,
        "volume": 1188711
      },
      {
        "date": "2023-12-08",
        "close": 59.715469,
        "volume": 1484981
      },
      {
        "date": "2023-12-15",
        "close": 58.862389,
        "volume": 1321468
      },
      {
        "date": "2023-12-22",
        "close": 58.606464,
        "volume": 1782330
      },
      {
        "date": "2023-12-29",
        "close": 59.288933,
        "volume": 1298584
      },
      {
        "date": "2024-01-05",
        "close": 59.288933,
        "volume": 619375
      },
      {
        "date": "2024-01-12",
        "close": 60.14201,
        "volume": 1811176
      },
      {
        "date": "2024-01-19",
        "close": 59.800777,
        "volume": 1071820
      },
      {
        "date": "2024-01-26",
        "close": 59.800777,
        "volume": 619014
      },
      {
        "date": "2024-02-02",
        "close": 59.715469,
        "volume": 581632
      },
      {
        "date": "2024-02-09",
        "close": 59.630161,
        "volume": 169462
      },
      {
        "date": "2024-02-16",
        "close": 61.848167,
        "volume": 1175264
      },
      {
        "date": "2024-02-23",
        "close": 62.274712,
        "volume": 1150098
      },
      {
        "date": "2024-03-01",
        "close": 63.639629,
        "volume": 1133310
      },
      {
        "date": "2024-03-08",
        "close": 63.127785,
        "volume": 1599500
      },
      {
        "date": "2024-03-15",
        "close": 68.331558,
        "volume": 2219533
      },
      {
        "date": "2024-03-22",
        "close": 68.672791,
        "volume": 2024408
      },
      {
        "date": "2024-03-29",
        "close": 71.487953,
        "volume": 1966322
      },
      {
        "date": "2024-04-05",
        "close": 73.535332,
        "volume": 1098207
      },
      {
        "date": "2024-04-12",
        "close": 76.179878,
        "volume": 3505652
      },
      {
        "date": "2024-04-19",
        "close": 75.823509,
        "volume": 4978247
      },
      {
        "date": "2024-04-26",
        "close": 78.145546,
        "volume": 2324967
      },
      {
        "date": "2024-05-03",
        "close": 83.504097,
        "volume": 2667630
      },
      {
        "date": "2024-05-10",
        "close": 79.931732,
        "volume": 5213790
      },
      {
        "date": "2024-05-17",
        "close": 81.27137,
        "volume": 3722689
      },
      {
        "date": "2024-05-24",
        "close": 80.378281,
        "volume": 2233206
      },
      {
        "date": "2024-05-31",
        "close": 77.341766,
        "volume": 3530439
      },
      {
        "date": "2024-06-07",
        "close": 77.877617,
        "volume": 2638585
      },
      {
        "date": "2024-06-14",
        "close": 77.252457,
        "volume": 2478127
      },
      {
        "date": "2024-06-21",
        "close": 78.770706,
        "volume": 2074057
      },
      {
        "date": "2024-06-28",
        "close": 81.27137,
        "volume": 1825447
      },
      {
        "date": "2024-07-05",
        "close": 79.753113,
        "volume": 1418445
      },
      {
        "date": "2024-07-12",
        "close": 78.860023,
        "volume": 1016503
      },
      {
        "date": "2024-07-19",
        "close": 78.502785,
        "volume": 1117573
      },
      {
        "date": "2024-07-26",
        "close": 79.663795,
        "volume": 1176420
      },
      {
        "date": "2024-08-02",
        "close": 83.950645,
        "volume": 6184643
      },
      {
        "date": "2024-08-09",
        "close": 82.611,
        "volume": 3975453
      },
      {
        "date": "2024-08-16",
        "close": 80.735512,
        "volume": 1478505
      },
      {
        "date": "2024-08-23",
        "close": 78.860023,
        "volume": 1534429
      },
      {
        "date": "2024-08-30",
        "close": 80.378281,
        "volume": 1202656
      },
      {
        "date": "2024-09-06",
        "close": 78.145546,
        "volume": 1110926
      },
      {
        "date": "2024-09-13",
        "close": 78.234856,
        "volume": 996703
      },
      {
        "date": "2024-09-20",
        "close": 78.502785,
        "volume": 937260
      },
      {
        "date": "2024-09-27",
        "close": 78.056236,
        "volume": 1371218
      },
      {
        "date": "2024-10-04",
        "close": 77.341766,
        "volume": 1187721
      },
      {
        "date": "2024-10-11",
        "close": 77.341766,
        "volume": 2148887
      },
      {
        "date": "2024-10-18",
        "close": 77.163147,
        "volume": 3753366
      },
      {
        "date": "2024-10-25",
        "close": 75.376961,
        "volume": 2165828
      },
      {
        "date": "2024-11-01",
        "close": 75.46627,
        "volume": 1682915
      },
      {
        "date": "2024-11-08",
        "close": 73.858704,
        "volume": 1544799
      },
      {
        "date": "2024-11-15",
        "close": 75.019722,
        "volume": 1810100
      },
      {
        "date": "2024-11-22",
        "close": 75.109032,
        "volume": 1511690
      },
      {
        "date": "2024-11-29",
        "close": 75.555573,
        "volume": 1796852
      },
      {
        "date": "2024-12-06",
        "close": 77.252457,
        "volume": 1427885
      },
      {
        "date": "2024-12-13",
        "close": 75.019722,
        "volume": 1378990
      },
      {
        "date": "2024-12-20",
        "close": 74.126633,
        "volume": 1372544
      },
      {
        "date": "2024-12-27",
        "close": 74.573174,
        "volume": 1042058
      },
      {
        "date": "2025-01-03",
        "close": 76.002121,
        "volume": 1303367
      },
      {
        "date": "2025-01-10",
        "close": 74.573174,
        "volume": 1241166
      },
      {
        "date": "2025-01-17",
        "close": 74.037323,
        "volume": 1217863
      },
      {
        "date": "2025-01-24",
        "close": 74.394562,
        "volume": 394406
      },
      {
        "date": "2025-02-07",
        "close": 74.93042,
        "volume": 1388104
      },
      {
        "date": "2025-02-14",
        "close": 77.341766,
        "volume": 2050192
      },
      {
        "date": "2025-02-21",
        "close": 78.413475,
        "volume": 1610499
      },
      {
        "date": "2025-02-28",
        "close": 78.592087,
        "volume": 1617758
      },
      {
        "date": "2025-03-07",
        "close": 77.431068,
        "volume": 1444702
      },
      {
        "date": "2025-03-14",
        "close": 78.234856,
        "volume": 3269679
      },
      {
        "date": "2025-03-21",
        "close": 82.253769,
        "volume": 2328315
      },
      {
        "date": "2025-03-28",
        "close": 81.89653,
        "volume": 2115018
      },
      {
        "date": "2025-04-04",
        "close": 82.611,
        "volume": 1698050
      },
      {
        "date": "2025-04-11",
        "close": 78.592087,
        "volume": 7003619
      },
      {
        "date": "2025-04-18",
        "close": 79.132957,
        "volume": 3521383
      },
      {
        "date": "2025-04-25",
        "close": 79.038635,
        "volume": 2039389
      },
      {
        "date": "2025-05-02",
        "close": 82.717041,
        "volume": 1683390
      },
      {
        "date": "2025-05-09",
        "close": 82.056816,
        "volume": 3131516
      },
      {
        "date": "2025-05-16",
        "close": 81.773857,
        "volume": 1402206
      },
      {
        "date": "2025-05-23",
        "close": 81.302269,
        "volume": 2423321
      },
      {
        "date": "2025-05-30",
        "close": 80.264771,
        "volume": 1250598
      },
      {
        "date": "2025-06-06",
        "close": 79.981819,
        "volume": 1132657
      },
      {
        "date": "2025-06-13",
        "close": 79.69886,
        "volume": 1189667
      },
      {
        "date": "2025-06-20",
        "close": 80.264771,
        "volume": 2694576
      },
      {
        "date": "2025-06-27",
        "close": 80.642044,
        "volume": 818766
      },
      {
        "date": "2025-07-04",
        "close": 80.830681,
        "volume": 843727
      },
      {
        "date": "2025-07-11",
        "close": 80.830681,
        "volume": 638063
      },
      {
        "date": "2025-07-18",
        "close": 80.170456,
        "volume": 1183026
      },
      {
        "date": "2025-07-25",
        "close": 82.717041,
        "volume": 3240127
      },
      {
        "date": "2025-08-01",
        "close": 82.717044,
        "volume": 2041410
      },
      {
        "date": "2025-08-08",
        "close": 82.056816,
        "volume": 1159289
      },
      {
        "date": "2025-08-15",
        "close": 81.019318,
        "volume": 1873323
      },
      {
        "date": "2025-08-22",
        "close": 81.490913,
        "volume": 822894
      },
      {
        "date": "2025-08-29",
        "close": 81.773857,
        "volume": 962900
      },
      {
        "date": "2025-09-05",
        "close": 81.868187,
        "volume": 759699
      },
      {
        "date": "2025-09-12",
        "close": 81.019318,
        "volume": 1218854
      },
      {
        "date": "2025-09-19",
        "close": 80.830681,
        "volume": 1167057
      },
      {
        "date": "2025-09-26",
        "close": 80.736359,
        "volume": 1114550
      },
      {
        "date": "2025-10-03",
        "close": 80.925003,
        "volume": 776574
      },
      {
        "date": "2025-10-10",
        "close": 80.170456,
        "volume": 876797
      },
      {
        "date": "2025-10-17",
        "close": 79.981819,
        "volume": 1303966
      },
      {
        "date": "2025-10-24",
        "close": 81.019318,
        "volume": 642128
      },
      {
        "date": "2025-10-31",
        "close": 80.359085,
        "volume": 1033700
      },
      {
        "date": "2025-11-07",
        "close": 80.547729,
        "volume": 741424
      },
      {
        "date": "2025-11-14",
        "close": 79.038635,
        "volume": 1930258
      },
      {
        "date": "2025-11-21",
        "close": 79.132957,
        "volume": 1682090
      },
      {
        "date": "2025-11-28",
        "close": 79.793182,
        "volume": 852324
      },
      {
        "date": "2025-12-05",
        "close": 79.415909,
        "volume": 600661
      },
      {
        "date": "2025-12-12",
        "close": 79.321587,
        "volume": 476610
      },
      {
        "date": "2025-12-19",
        "close": 79.227272,
        "volume": 853558
      },
      {
        "date": "2025-12-26",
        "close": 78.755684,
        "volume": 562250
      },
      {
        "date": "2026-01-02",
        "close": 79.132957,
        "volume": 606455
      },
      {
        "date": "2026-01-09",
        "close": 78.189774,
        "volume": 1172051
      },
      {
        "date": "2026-01-16",
        "close": 79.604546,
        "volume": 1033360
      },
      {
        "date": "2026-01-23",
        "close": 79.887497,
        "volume": 827488
      },
      {
        "date": "2026-01-30",
        "close": 78.472725,
        "volume": 1021493
      },
      {
        "date": "2026-02-06",
        "close": 79.793182,
        "volume": 1559561
      },
      {
        "date": "2026-02-13",
        "close": 80.642044,
        "volume": 1244598
      },
      {
        "date": "2026-02-27",
        "close": 81.490913,
        "volume": 1977875
      },
      {
        "date": "2026-03-06",
        "close": 83.943184,
        "volume": 2574601
      },
      {
        "date": "2026-03-13",
        "close": 87.055687,
        "volume": 2573752
      },
      {
        "date": "2026-03-20",
        "close": 85.640915,
        "volume": 1676558
      },
      {
        "date": "2026-03-27",
        "close": 83.754547,
        "volume": 2735594
      },
      {
        "date": "2026-04-03",
        "close": 84.599998,
        "volume": 3489657
      },
      {
        "date": "2026-04-10",
        "close": 84.699997,
        "volume": 1326395
      },
      {
        "date": "2026-04-17",
        "close": 83.800003,
        "volume": 1284959
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 2249494
      },
      {
        "date": "2026-05-01",
        "close": 83.199997,
        "volume": 1244478
      },
      {
        "date": "2026-05-08",
        "close": 83.199997,
        "volume": 1429908
      },
      {
        "date": "2026-05-15",
        "close": 82.400002,
        "volume": 1379698
      },
      {
        "date": "2026-05-22",
        "close": 82.699997,
        "volume": 940109
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 1734105
      },
      {
        "date": "2026-06-05",
        "close": 84.599998,
        "volume": 2266666
      },
      {
        "date": "2026-06-12",
        "close": 84.300003,
        "volume": 2418091
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "volume": 1031409
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "volume": 1137837
      },
      {
        "date": "2026-07-03",
        "close": 85.199997,
        "volume": 1788678
      },
      {
        "date": "2026-07-10",
        "close": 83.5,
        "volume": 1211456
      },
      {
        "date": "2026-07-17",
        "close": 83.800003,
        "volume": 1088475
      },
      {
        "date": "2026-07-24",
        "close": 82.599998,
        "volume": 1896650
      },
      {
        "date": "2026-07-31",
        "close": 81.900002,
        "volume": 2191867
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "volume": 1688697
      }
    ],
    "sharemaestro_context": {
      "trend": 82.689167,
      "fair_value": 75.079229,
      "market_activity": -0.1349,
      "market_dynamics": -0.464279,
      "relative_strength": -26.521166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.011598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024682,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.03857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.586255
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005767
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008255
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.023337
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.012644
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.01361
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008547
      }
    ]
  }
}