{
  "ticker": {
    "uuid": "060b5be2-a197-4db5-b016-91ea313319b7",
    "symbol": "NANO",
    "name": "Nanoco Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13225,
    "boundary_margin": -0.818526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.476317,
    "volatility_stability": 1.6961,
    "risk_context": 0.0677,
    "current_regime": {
      "move": -0.779817,
      "interruption": 0.568544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.446,
        "core_momentum": -0.607623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42798
      },
      {
        "date": "2023-08-25",
        "close": 0.177,
        "direction_boundary": 0.42,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42114
      },
      {
        "date": "2023-09-01",
        "close": 0.1795,
        "direction_boundary": 0.44,
        "core_momentum": -0.592045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42016
      },
      {
        "date": "2023-09-08",
        "close": 0.1722,
        "direction_boundary": 0.524,
        "core_momentum": -0.671374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.502,
        "core_momentum": -0.661355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2023-09-22",
        "close": 0.1724,
        "direction_boundary": 0.45,
        "core_momentum": -0.616889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409521
      },
      {
        "date": "2023-09-29",
        "close": 0.1662,
        "direction_boundary": 0.412,
        "core_momentum": -0.596602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2023-10-06",
        "close": 0.1585,
        "direction_boundary": 0.4,
        "core_momentum": -0.60375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2023-10-13",
        "close": 0.1601,
        "direction_boundary": 0.384,
        "core_momentum": -0.583073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.37,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2023-10-27",
        "close": 0.157,
        "direction_boundary": 0.371,
        "core_momentum": -0.576819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.37,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2023-11-10",
        "close": 0.186,
        "direction_boundary": 0.3465,
        "core_momentum": -0.463203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264749
      },
      {
        "date": "2023-11-17",
        "close": 0.182,
        "direction_boundary": 0.341,
        "core_momentum": -0.466276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264652
      },
      {
        "date": "2023-11-24",
        "close": 0.1815,
        "direction_boundary": 0.395,
        "core_momentum": -0.540506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260829
      },
      {
        "date": "2023-12-01",
        "close": 0.179,
        "direction_boundary": 0.41,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2023-12-08",
        "close": 0.177,
        "direction_boundary": 0.41,
        "core_momentum": -0.568293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259964
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "direction_boundary": 0.381,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249192
      },
      {
        "date": "2023-12-22",
        "close": 0.1843,
        "direction_boundary": 0.445,
        "core_momentum": -0.585843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2023-12-29",
        "close": 0.1827,
        "direction_boundary": 0.434,
        "core_momentum": -0.579032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239948
      },
      {
        "date": "2024-01-05",
        "close": 0.1818,
        "direction_boundary": 0.558,
        "core_momentum": -0.674194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239303
      },
      {
        "date": "2024-01-12",
        "close": 0.1958,
        "direction_boundary": 0.368,
        "core_momentum": -0.467935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259328
      },
      {
        "date": "2024-01-19",
        "close": 0.2095,
        "direction_boundary": 0.386,
        "core_momentum": -0.457254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272499
      },
      {
        "date": "2024-01-26",
        "close": 0.21375,
        "direction_boundary": 0.36,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271529
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2695
      },
      {
        "date": "2024-02-09",
        "close": 0.205,
        "direction_boundary": 0.256,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272614
      },
      {
        "date": "2024-02-16",
        "close": 0.1982,
        "direction_boundary": 0.249,
        "core_momentum": -0.204016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274073
      },
      {
        "date": "2024-02-23",
        "close": 0.1955,
        "direction_boundary": 0.232,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275074
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.237,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274806
      },
      {
        "date": "2024-03-08",
        "close": 0.1919,
        "direction_boundary": 0.228,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268718
      },
      {
        "date": "2024-03-15",
        "close": 0.208,
        "direction_boundary": 0.213,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287457
      },
      {
        "date": "2024-03-22",
        "close": 0.21475,
        "direction_boundary": 0.203,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.237,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285513
      },
      {
        "date": "2024-04-05",
        "close": 0.214,
        "direction_boundary": 0.198,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2024-04-12",
        "close": 0.234,
        "direction_boundary": 0.205,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.184,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400274
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "direction_boundary": 0.1838,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392189
      },
      {
        "date": "2024-05-03",
        "close": 0.1879,
        "direction_boundary": 0.178,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383078
      },
      {
        "date": "2024-05-10",
        "close": 0.179,
        "direction_boundary": 0.184,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368693
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "direction_boundary": 0.188,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367597
      },
      {
        "date": "2024-05-24",
        "close": 0.1775,
        "direction_boundary": 0.182,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367597
      },
      {
        "date": "2024-05-31",
        "close": 0.176,
        "direction_boundary": 0.1838,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367292
      },
      {
        "date": "2024-06-07",
        "close": 0.1737,
        "direction_boundary": 0.18,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367412
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3676
      },
      {
        "date": "2024-06-21",
        "close": 0.1736,
        "direction_boundary": 0.1924,
        "core_momentum": -0.097713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367246
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.1824,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40211
      },
      {
        "date": "2024-07-05",
        "close": 0.144,
        "direction_boundary": 0.18,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584495
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "direction_boundary": 0.1834,
        "core_momentum": -0.1494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586215
      },
      {
        "date": "2024-07-19",
        "close": 0.1598,
        "direction_boundary": 0.18,
        "core_momentum": -0.112222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577919
      },
      {
        "date": "2024-07-26",
        "close": 0.1536,
        "direction_boundary": 0.185,
        "core_momentum": -0.16973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577543
      },
      {
        "date": "2024-08-02",
        "close": 0.1519,
        "direction_boundary": 0.18,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577502
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579236
      },
      {
        "date": "2024-08-16",
        "close": 0.1412,
        "direction_boundary": 0.175,
        "core_momentum": -0.193143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578816
      },
      {
        "date": "2024-08-23",
        "close": 0.1404,
        "direction_boundary": 0.177,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578904
      },
      {
        "date": "2024-08-30",
        "close": 0.0918,
        "direction_boundary": 0.1795,
        "core_momentum": -0.488579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812981
      },
      {
        "date": "2024-09-06",
        "close": 0.0936,
        "direction_boundary": 0.1722,
        "core_momentum": -0.456446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815592
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844259
      },
      {
        "date": "2024-09-20",
        "close": 0.123,
        "direction_boundary": 0.1724,
        "core_momentum": -0.286543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861984
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "direction_boundary": 0.1662,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863553
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.1585,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862252
      },
      {
        "date": "2024-10-11",
        "close": 0.127,
        "direction_boundary": 0.1601,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849426
      },
      {
        "date": "2024-10-18",
        "close": 0.1234,
        "direction_boundary": 0.165,
        "core_momentum": -0.252121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81812
      },
      {
        "date": "2024-10-25",
        "close": 0.1276,
        "direction_boundary": 0.157,
        "core_momentum": -0.187261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820871
      },
      {
        "date": "2024-11-01",
        "close": 0.1125,
        "direction_boundary": 0.17,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834505
      },
      {
        "date": "2024-11-08",
        "close": 0.1119,
        "direction_boundary": 0.186,
        "core_momentum": -0.398387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833673
      },
      {
        "date": "2024-11-15",
        "close": 0.1114,
        "direction_boundary": 0.182,
        "core_momentum": -0.387912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833708
      },
      {
        "date": "2024-11-22",
        "close": 0.1203,
        "direction_boundary": 0.1815,
        "core_momentum": -0.33719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843875
      },
      {
        "date": "2024-11-29",
        "close": 0.148,
        "direction_boundary": 0.179,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89844
      },
      {
        "date": "2024-12-06",
        "close": 0.1515,
        "direction_boundary": 0.177,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89934
      },
      {
        "date": "2024-12-13",
        "close": 0.1312,
        "direction_boundary": 0.18,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919539
      },
      {
        "date": "2024-12-20",
        "close": 0.1378,
        "direction_boundary": 0.1843,
        "core_momentum": -0.252306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922254
      },
      {
        "date": "2024-12-27",
        "close": 0.1436,
        "direction_boundary": 0.1827,
        "core_momentum": -0.214012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907649
      },
      {
        "date": "2025-01-03",
        "close": 0.1411,
        "direction_boundary": 0.1818,
        "core_momentum": -0.223872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804842
      },
      {
        "date": "2025-01-10",
        "close": 0.1274,
        "direction_boundary": 0.1958,
        "core_momentum": -0.349336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807897
      },
      {
        "date": "2025-01-17",
        "close": 0.1294,
        "direction_boundary": 0.2095,
        "core_momentum": -0.382339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807313
      },
      {
        "date": "2025-01-24",
        "close": 0.118,
        "direction_boundary": 0.21375,
        "core_momentum": -0.447953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814684
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "direction_boundary": 0.21,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815384
      },
      {
        "date": "2025-02-07",
        "close": 0.112,
        "direction_boundary": 0.205,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813857
      },
      {
        "date": "2025-02-14",
        "close": 0.096,
        "direction_boundary": 0.1982,
        "core_momentum": -0.515641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837948
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "direction_boundary": 0.1955,
        "core_momentum": -0.539642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840632
      },
      {
        "date": "2025-02-28",
        "close": 0.0875,
        "direction_boundary": 0.195,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601857
      },
      {
        "date": "2025-03-07",
        "close": 0.0733,
        "direction_boundary": 0.1919,
        "core_momentum": -0.61803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647897
      },
      {
        "date": "2025-03-14",
        "close": 0.0758,
        "direction_boundary": 0.208,
        "core_momentum": -0.635577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603174
      },
      {
        "date": "2025-03-21",
        "close": 0.0785,
        "direction_boundary": 0.21475,
        "core_momentum": -0.634459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580057
      },
      {
        "date": "2025-03-28",
        "close": 0.0735,
        "direction_boundary": 0.21,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581748
      },
      {
        "date": "2025-04-04",
        "close": 0.0725,
        "direction_boundary": 0.214,
        "core_momentum": -0.661215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581096
      },
      {
        "date": "2025-04-11",
        "close": 0.0714,
        "direction_boundary": 0.234,
        "core_momentum": -0.694872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578748
      },
      {
        "date": "2025-04-18",
        "close": 0.0775,
        "direction_boundary": 0.195,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596326
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611865
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.1879,
        "core_momentum": -0.345396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792367
      },
      {
        "date": "2025-05-09",
        "close": 0.124,
        "direction_boundary": 0.179,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792289
      },
      {
        "date": "2025-05-16",
        "close": 0.13025,
        "direction_boundary": 0.178,
        "core_momentum": -0.268258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794637
      },
      {
        "date": "2025-05-23",
        "close": 0.1285,
        "direction_boundary": 0.1775,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788381
      },
      {
        "date": "2025-05-30",
        "close": 0.1145,
        "direction_boundary": 0.176,
        "core_momentum": -0.349432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746688
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.1737,
        "core_momentum": -0.395509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75245
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "direction_boundary": 0.17,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728806
      },
      {
        "date": "2025-06-20",
        "close": 0.103,
        "direction_boundary": 0.1736,
        "core_momentum": -0.406682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72399
      },
      {
        "date": "2025-06-27",
        "close": 0.0974,
        "direction_boundary": 0.195,
        "core_momentum": -0.500513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722452
      },
      {
        "date": "2025-07-04",
        "close": 0.129,
        "direction_boundary": 0.144,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830783
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.156,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819702
      },
      {
        "date": "2025-07-18",
        "close": 0.133,
        "direction_boundary": 0.1598,
        "core_momentum": -0.16771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824071
      },
      {
        "date": "2025-07-25",
        "close": 0.13625,
        "direction_boundary": 0.1536,
        "core_momentum": -0.112956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813459
      },
      {
        "date": "2025-08-01",
        "close": 0.13475,
        "direction_boundary": 0.1519,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811802
      },
      {
        "date": "2025-08-08",
        "close": 0.13225,
        "direction_boundary": 0.145,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811864
      },
      {
        "date": "2025-08-15",
        "close": 0.1345,
        "direction_boundary": 0.1412,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778168
      },
      {
        "date": "2025-08-22",
        "close": 0.12975,
        "direction_boundary": 0.1404,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773469
      },
      {
        "date": "2025-08-29",
        "close": 0.1265,
        "direction_boundary": 0.0918,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773173
      },
      {
        "date": "2025-09-05",
        "close": 0.1115,
        "direction_boundary": 0.0936,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750907
      },
      {
        "date": "2025-09-12",
        "close": 0.109,
        "direction_boundary": 0.11,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752346
      },
      {
        "date": "2025-09-19",
        "close": 0.10525,
        "direction_boundary": 0.123,
        "core_momentum": -0.144309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754693
      },
      {
        "date": "2025-09-26",
        "close": 0.0979,
        "direction_boundary": 0.125,
        "core_momentum": -0.2168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756091
      },
      {
        "date": "2025-10-03",
        "close": 0.0965,
        "direction_boundary": 0.125,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756137
      },
      {
        "date": "2025-10-10",
        "close": 0.10575,
        "direction_boundary": 0.127,
        "core_momentum": -0.167323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763188
      },
      {
        "date": "2025-10-17",
        "close": 0.0952,
        "direction_boundary": 0.1234,
        "core_momentum": -0.228525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774415
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.1276,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767278
      },
      {
        "date": "2025-10-31",
        "close": 0.09875,
        "direction_boundary": 0.1125,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560575
      },
      {
        "date": "2025-11-07",
        "close": 0.0996,
        "direction_boundary": 0.1119,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560604
      },
      {
        "date": "2025-11-14",
        "close": 0.0975,
        "direction_boundary": 0.1114,
        "core_momentum": -0.124776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554608
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "direction_boundary": 0.1203,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555725
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "direction_boundary": 0.148,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539285
      },
      {
        "date": "2025-12-05",
        "close": 0.0844,
        "direction_boundary": 0.1515,
        "core_momentum": -0.442904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531668
      },
      {
        "date": "2025-12-12",
        "close": 0.0854,
        "direction_boundary": 0.1312,
        "core_momentum": -0.349085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532397
      },
      {
        "date": "2025-12-19",
        "close": 0.0826,
        "direction_boundary": 0.1378,
        "core_momentum": -0.400581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533593
      },
      {
        "date": "2025-12-26",
        "close": 0.0778,
        "direction_boundary": 0.1436,
        "core_momentum": -0.458217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534326
      },
      {
        "date": "2026-01-02",
        "close": 0.0812,
        "direction_boundary": 0.1411,
        "core_momentum": -0.424522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344467
      },
      {
        "date": "2026-01-09",
        "close": 0.0798,
        "direction_boundary": 0.1274,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343901
      },
      {
        "date": "2026-01-16",
        "close": 0.0834,
        "direction_boundary": 0.1294,
        "core_momentum": -0.355487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "direction_boundary": 0.118,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338216
      },
      {
        "date": "2026-01-30",
        "close": 0.0635,
        "direction_boundary": 0.114,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52046
      },
      {
        "date": "2026-02-06",
        "close": 0.0594,
        "direction_boundary": 0.112,
        "core_momentum": -0.469643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52283
      },
      {
        "date": "2026-02-13",
        "close": 0.0568,
        "direction_boundary": 0.096,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518563
      },
      {
        "date": "2026-02-20",
        "close": 0.0587,
        "direction_boundary": 0.09,
        "core_momentum": -0.347778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52655
      },
      {
        "date": "2026-02-27",
        "close": 0.0555,
        "direction_boundary": 0.0875,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52767
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "direction_boundary": 0.0733,
        "core_momentum": -0.195089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524501
      },
      {
        "date": "2026-03-13",
        "close": 0.0562,
        "direction_boundary": 0.0758,
        "core_momentum": -0.258575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525556
      },
      {
        "date": "2026-03-20",
        "close": 0.058,
        "direction_boundary": 0.0785,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531211
      },
      {
        "date": "2026-03-27",
        "close": 0.0576,
        "direction_boundary": 0.0735,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526757
      },
      {
        "date": "2026-04-03",
        "close": 0.04705,
        "direction_boundary": 0.0725,
        "core_momentum": -0.351034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583839
      },
      {
        "date": "2026-04-10",
        "close": 0.04785,
        "direction_boundary": 0.0714,
        "core_momentum": -0.329832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562137
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "direction_boundary": 0.0775,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566077
      },
      {
        "date": "2026-04-24",
        "close": 0.05225,
        "direction_boundary": 0.085,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560651
      },
      {
        "date": "2026-05-01",
        "close": 0.05325,
        "direction_boundary": 0.123,
        "core_momentum": -0.567073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563742
      },
      {
        "date": "2026-05-08",
        "close": 0.0716,
        "direction_boundary": 0.124,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716914
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "direction_boundary": 0.13025,
        "core_momentum": -0.493282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723181
      },
      {
        "date": "2026-05-22",
        "close": 0.0738,
        "direction_boundary": 0.1285,
        "core_momentum": -0.425681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743292
      },
      {
        "date": "2026-05-29",
        "close": 0.0292,
        "direction_boundary": 0.1145,
        "core_momentum": -0.744978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474731
      },
      {
        "date": "2026-06-05",
        "close": 0.0259,
        "direction_boundary": 0.105,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478565
      },
      {
        "date": "2026-06-12",
        "close": 0.0261,
        "direction_boundary": 0.104,
        "core_momentum": -0.749038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47826
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "direction_boundary": 0.103,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518229
      },
      {
        "date": "2026-06-26",
        "close": 0.0285,
        "direction_boundary": 0.0974,
        "core_momentum": -0.707392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521933
      },
      {
        "date": "2026-07-03",
        "close": 0.0271,
        "direction_boundary": 0.129,
        "core_momentum": -0.789922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517445
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.125,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517912
      },
      {
        "date": "2026-07-17",
        "close": 0.0275,
        "direction_boundary": 0.133,
        "core_momentum": -0.793233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525539
      },
      {
        "date": "2026-07-24",
        "close": 0.0255,
        "direction_boundary": 0.13625,
        "core_momentum": -0.812844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522429
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "direction_boundary": 0.13475,
        "core_momentum": -0.814471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476964
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "direction_boundary": 0.13225,
        "core_momentum": -0.818526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 2197233
      },
      {
        "date": "2023-08-25",
        "close": 0.177,
        "volume": 1300878
      },
      {
        "date": "2023-09-01",
        "close": 0.1795,
        "volume": 367951
      },
      {
        "date": "2023-09-08",
        "close": 0.1722,
        "volume": 899456
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 1102105
      },
      {
        "date": "2023-09-22",
        "close": 0.1724,
        "volume": 655269
      },
      {
        "date": "2023-09-29",
        "close": 0.1662,
        "volume": 766610
      },
      {
        "date": "2023-10-06",
        "close": 0.1585,
        "volume": 1558874
      },
      {
        "date": "2023-10-13",
        "close": 0.1601,
        "volume": 1963772
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 2991125
      },
      {
        "date": "2023-10-27",
        "close": 0.157,
        "volume": 4945553
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 20731922
      },
      {
        "date": "2023-11-10",
        "close": 0.186,
        "volume": 3514725
      },
      {
        "date": "2023-11-17",
        "close": 0.182,
        "volume": 3759679
      },
      {
        "date": "2023-11-24",
        "close": 0.1815,
        "volume": 1557139
      },
      {
        "date": "2023-12-01",
        "close": 0.179,
        "volume": 711685
      },
      {
        "date": "2023-12-08",
        "close": 0.177,
        "volume": 1588826
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "volume": 1634095
      },
      {
        "date": "2023-12-22",
        "close": 0.1843,
        "volume": 851289
      },
      {
        "date": "2023-12-29",
        "close": 0.1827,
        "volume": 1722129
      },
      {
        "date": "2024-01-05",
        "close": 0.1818,
        "volume": 5402304
      },
      {
        "date": "2024-01-12",
        "close": 0.1958,
        "volume": 9124171
      },
      {
        "date": "2024-01-19",
        "close": 0.2095,
        "volume": 32608475
      },
      {
        "date": "2024-01-26",
        "close": 0.21375,
        "volume": 6803033
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 3465067
      },
      {
        "date": "2024-02-09",
        "close": 0.205,
        "volume": 3073833
      },
      {
        "date": "2024-02-16",
        "close": 0.1982,
        "volume": 1763254
      },
      {
        "date": "2024-02-23",
        "close": 0.1955,
        "volume": 2288883
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 1226216
      },
      {
        "date": "2024-03-08",
        "close": 0.1919,
        "volume": 1326000
      },
      {
        "date": "2024-03-15",
        "close": 0.208,
        "volume": 7803911
      },
      {
        "date": "2024-03-22",
        "close": 0.21475,
        "volume": 3113952
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 3927848
      },
      {
        "date": "2024-04-05",
        "close": 0.214,
        "volume": 3122414
      },
      {
        "date": "2024-04-12",
        "close": 0.234,
        "volume": 129246015
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 12525049
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "volume": 8160515
      },
      {
        "date": "2024-05-03",
        "close": 0.1879,
        "volume": 4306221
      },
      {
        "date": "2024-05-10",
        "close": 0.179,
        "volume": 3580363
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "volume": 2503819
      },
      {
        "date": "2024-05-24",
        "close": 0.1775,
        "volume": 1998567
      },
      {
        "date": "2024-05-31",
        "close": 0.176,
        "volume": 1920814
      },
      {
        "date": "2024-06-07",
        "close": 0.1737,
        "volume": 861451
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 1160474
      },
      {
        "date": "2024-06-21",
        "close": 0.1736,
        "volume": 1684961
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 3209957
      },
      {
        "date": "2024-07-05",
        "close": 0.144,
        "volume": 17854616
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "volume": 2837448
      },
      {
        "date": "2024-07-19",
        "close": 0.1598,
        "volume": 3213394
      },
      {
        "date": "2024-07-26",
        "close": 0.1536,
        "volume": 3031187
      },
      {
        "date": "2024-08-02",
        "close": 0.1519,
        "volume": 2672863
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 2818855
      },
      {
        "date": "2024-08-16",
        "close": 0.1412,
        "volume": 1633093
      },
      {
        "date": "2024-08-23",
        "close": 0.1404,
        "volume": 2238901
      },
      {
        "date": "2024-08-30",
        "close": 0.0918,
        "volume": 18171165
      },
      {
        "date": "2024-09-06",
        "close": 0.0936,
        "volume": 34929152
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 8119116
      },
      {
        "date": "2024-09-20",
        "close": 0.123,
        "volume": 1881326
      },
      {
        "date": "2024-09-27",
        "close": 0.125,
        "volume": 3871884
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 3552475
      },
      {
        "date": "2024-10-11",
        "close": 0.127,
        "volume": 2905129
      },
      {
        "date": "2024-10-18",
        "close": 0.1234,
        "volume": 1615972
      },
      {
        "date": "2024-10-25",
        "close": 0.1276,
        "volume": 1398647
      },
      {
        "date": "2024-11-01",
        "close": 0.1125,
        "volume": 3620312
      },
      {
        "date": "2024-11-08",
        "close": 0.1119,
        "volume": 895467
      },
      {
        "date": "2024-11-15",
        "close": 0.1114,
        "volume": 505102
      },
      {
        "date": "2024-11-22",
        "close": 0.1203,
        "volume": 2992649
      },
      {
        "date": "2024-11-29",
        "close": 0.148,
        "volume": 10208711
      },
      {
        "date": "2024-12-06",
        "close": 0.1515,
        "volume": 5883196
      },
      {
        "date": "2024-12-13",
        "close": 0.1312,
        "volume": 4034544
      },
      {
        "date": "2024-12-20",
        "close": 0.1378,
        "volume": 3600183
      },
      {
        "date": "2024-12-27",
        "close": 0.1436,
        "volume": 394512
      },
      {
        "date": "2025-01-03",
        "close": 0.1411,
        "volume": 757273
      },
      {
        "date": "2025-01-10",
        "close": 0.1274,
        "volume": 1195353
      },
      {
        "date": "2025-01-17",
        "close": 0.1294,
        "volume": 1060822
      },
      {
        "date": "2025-01-24",
        "close": 0.118,
        "volume": 1440930
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "volume": 2273438
      },
      {
        "date": "2025-02-07",
        "close": 0.112,
        "volume": 1302261
      },
      {
        "date": "2025-02-14",
        "close": 0.096,
        "volume": 2911660
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 2008885
      },
      {
        "date": "2025-02-28",
        "close": 0.0875,
        "volume": 2264733
      },
      {
        "date": "2025-03-07",
        "close": 0.0733,
        "volume": 2713253
      },
      {
        "date": "2025-03-14",
        "close": 0.0758,
        "volume": 2379040
      },
      {
        "date": "2025-03-21",
        "close": 0.0785,
        "volume": 6254587
      },
      {
        "date": "2025-03-28",
        "close": 0.0735,
        "volume": 3760841
      },
      {
        "date": "2025-04-04",
        "close": 0.0725,
        "volume": 1979300
      },
      {
        "date": "2025-04-11",
        "close": 0.0714,
        "volume": 814206
      },
      {
        "date": "2025-04-18",
        "close": 0.0775,
        "volume": 5322105
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "volume": 5687425
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 7799506
      },
      {
        "date": "2025-05-09",
        "close": 0.124,
        "volume": 4243450
      },
      {
        "date": "2025-05-16",
        "close": 0.13025,
        "volume": 2076734
      },
      {
        "date": "2025-05-23",
        "close": 0.1285,
        "volume": 1199029
      },
      {
        "date": "2025-05-30",
        "close": 0.1145,
        "volume": 1836452
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 1063210
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "volume": 618654
      },
      {
        "date": "2025-06-20",
        "close": 0.103,
        "volume": 1116435
      },
      {
        "date": "2025-06-27",
        "close": 0.0974,
        "volume": 2253868
      },
      {
        "date": "2025-07-04",
        "close": 0.129,
        "volume": 6443366
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 8980653
      },
      {
        "date": "2025-07-18",
        "close": 0.133,
        "volume": 2547910
      },
      {
        "date": "2025-07-25",
        "close": 0.13625,
        "volume": 1129648
      },
      {
        "date": "2025-08-01",
        "close": 0.13475,
        "volume": 2314593
      },
      {
        "date": "2025-08-08",
        "close": 0.13225,
        "volume": 1364920
      },
      {
        "date": "2025-08-15",
        "close": 0.1345,
        "volume": 732505
      },
      {
        "date": "2025-08-22",
        "close": 0.12975,
        "volume": 1254188
      },
      {
        "date": "2025-08-29",
        "close": 0.1265,
        "volume": 588226
      },
      {
        "date": "2025-09-05",
        "close": 0.1115,
        "volume": 2022935
      },
      {
        "date": "2025-09-12",
        "close": 0.109,
        "volume": 1849393
      },
      {
        "date": "2025-09-19",
        "close": 0.10525,
        "volume": 1327362
      },
      {
        "date": "2025-09-26",
        "close": 0.0979,
        "volume": 3145773
      },
      {
        "date": "2025-10-03",
        "close": 0.0965,
        "volume": 1565779
      },
      {
        "date": "2025-10-10",
        "close": 0.10575,
        "volume": 2618835
      },
      {
        "date": "2025-10-17",
        "close": 0.0952,
        "volume": 1625845
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 1416578
      },
      {
        "date": "2025-10-31",
        "close": 0.09875,
        "volume": 1399339
      },
      {
        "date": "2025-11-07",
        "close": 0.0996,
        "volume": 2490721
      },
      {
        "date": "2025-11-14",
        "close": 0.0975,
        "volume": 1403314
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "volume": 4008846
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "volume": 2186017
      },
      {
        "date": "2025-12-05",
        "close": 0.0844,
        "volume": 1768000
      },
      {
        "date": "2025-12-12",
        "close": 0.0854,
        "volume": 1403420
      },
      {
        "date": "2025-12-19",
        "close": 0.0826,
        "volume": 1370147
      },
      {
        "date": "2025-12-26",
        "close": 0.0778,
        "volume": 1568573
      },
      {
        "date": "2026-01-02",
        "close": 0.0812,
        "volume": 1624510
      },
      {
        "date": "2026-01-09",
        "close": 0.0798,
        "volume": 671445
      },
      {
        "date": "2026-01-16",
        "close": 0.0834,
        "volume": 3292548
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "volume": 1541586
      },
      {
        "date": "2026-01-30",
        "close": 0.0635,
        "volume": 8157550
      },
      {
        "date": "2026-02-06",
        "close": 0.0594,
        "volume": 2277375
      },
      {
        "date": "2026-02-13",
        "close": 0.0568,
        "volume": 2396071
      },
      {
        "date": "2026-02-20",
        "close": 0.0587,
        "volume": 1915492
      },
      {
        "date": "2026-02-27",
        "close": 0.0555,
        "volume": 2646757
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "volume": 2679487
      },
      {
        "date": "2026-03-13",
        "close": 0.0562,
        "volume": 450104
      },
      {
        "date": "2026-03-20",
        "close": 0.058,
        "volume": 2104199
      },
      {
        "date": "2026-03-27",
        "close": 0.0576,
        "volume": 4108712
      },
      {
        "date": "2026-04-03",
        "close": 0.04705,
        "volume": 3937280
      },
      {
        "date": "2026-04-10",
        "close": 0.04785,
        "volume": 2492209
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "volume": 2494959
      },
      {
        "date": "2026-04-24",
        "close": 0.05225,
        "volume": 2874856
      },
      {
        "date": "2026-05-01",
        "close": 0.05325,
        "volume": 1552098
      },
      {
        "date": "2026-05-08",
        "close": 0.0716,
        "volume": 5958633
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "volume": 8428972
      },
      {
        "date": "2026-05-22",
        "close": 0.0738,
        "volume": 655926
      },
      {
        "date": "2026-05-29",
        "close": 0.0292,
        "volume": 45288628
      },
      {
        "date": "2026-06-05",
        "close": 0.0259,
        "volume": 22917858
      },
      {
        "date": "2026-06-12",
        "close": 0.0261,
        "volume": 5679789
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "volume": 1879302
      },
      {
        "date": "2026-06-26",
        "close": 0.0285,
        "volume": 440916
      },
      {
        "date": "2026-07-03",
        "close": 0.0271,
        "volume": 514039
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 2880929
      },
      {
        "date": "2026-07-17",
        "close": 0.0275,
        "volume": 2592358
      },
      {
        "date": "2026-07-24",
        "close": 0.0255,
        "volume": 3055120
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "volume": 2682174
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "volume": 1778672
      }
    ],
    "sharemaestro_context": {
      "trend": 0.048423,
      "fair_value": 0.122033,
      "market_activity": -50.777716,
      "market_dynamics": -0.571746,
      "relative_strength": -69.009553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.015639,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.014178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.078083,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108132,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.235939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150194,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.366994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.039275
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.057221
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.024631
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.121963
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.030168
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.098958
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.118577
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.779817
      }
    ]
  }
}