{
  "ticker": {
    "uuid": "060ccdb0-d999-43a5-88a7-988ac97e06a8",
    "symbol": "SND",
    "name": "Smart Sand Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.808258,
    "boundary_margin": 1.499643,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.741649,
    "volatility_stability": 0.8822,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 0.869733,
      "interruption": -0.30597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 150.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.69686,
        "direction_boundary": 1.723236,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662582
      },
      {
        "date": "2023-08-25",
        "close": 1.635315,
        "direction_boundary": 1.69686,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664396
      },
      {
        "date": "2023-09-01",
        "close": 1.749612,
        "direction_boundary": 1.521019,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479613
      },
      {
        "date": "2023-09-08",
        "close": 1.881492,
        "direction_boundary": 1.556187,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2023-09-15",
        "close": 2.022164,
        "direction_boundary": 1.459475,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2023-09-22",
        "close": 2.066124,
        "direction_boundary": 1.266051,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2023-09-29",
        "close": 2.039748,
        "direction_boundary": 1.371555,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2023-10-06",
        "close": 1.802364,
        "direction_boundary": 1.468267,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358693
      },
      {
        "date": "2023-10-13",
        "close": 1.969412,
        "direction_boundary": 1.415515,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372159
      },
      {
        "date": "2023-10-20",
        "close": 1.899076,
        "direction_boundary": 1.573771,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376689
      },
      {
        "date": "2023-10-27",
        "close": 1.775988,
        "direction_boundary": 1.96062,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389485
      },
      {
        "date": "2023-11-03",
        "close": 1.899076,
        "direction_boundary": 2.180421,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397461
      },
      {
        "date": "2023-11-10",
        "close": 1.819948,
        "direction_boundary": 2.030956,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376611
      },
      {
        "date": "2023-11-17",
        "close": 1.78478,
        "direction_boundary": 1.802364,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37858
      },
      {
        "date": "2023-11-24",
        "close": 1.771592,
        "direction_boundary": 1.767196,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372483
      },
      {
        "date": "2023-12-01",
        "close": 1.74082,
        "direction_boundary": 1.635315,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374336
      },
      {
        "date": "2023-12-08",
        "close": 1.69686,
        "direction_boundary": 1.424307,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376231
      },
      {
        "date": "2023-12-15",
        "close": 1.679276,
        "direction_boundary": 1.503435,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359663
      },
      {
        "date": "2023-12-22",
        "close": 1.688068,
        "direction_boundary": 1.564979,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35322
      },
      {
        "date": "2023-12-29",
        "close": 1.69686,
        "direction_boundary": 1.573771,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353127
      },
      {
        "date": "2024-01-05",
        "close": 1.723236,
        "direction_boundary": 1.529811,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343215
      },
      {
        "date": "2024-01-12",
        "close": 1.74082,
        "direction_boundary": 1.881492,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342842
      },
      {
        "date": "2024-01-19",
        "close": 1.582563,
        "direction_boundary": 1.670484,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369556
      },
      {
        "date": "2024-01-26",
        "close": 1.661692,
        "direction_boundary": 1.670484,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375569
      },
      {
        "date": "2024-02-02",
        "close": 1.556187,
        "direction_boundary": 1.547395,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386409
      },
      {
        "date": "2024-02-09",
        "close": 1.591355,
        "direction_boundary": 1.450683,
        "core_momentum": 0.096969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377996
      },
      {
        "date": "2024-02-16",
        "close": 1.670484,
        "direction_boundary": 1.529811,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381653
      },
      {
        "date": "2024-02-23",
        "close": 1.758404,
        "direction_boundary": 1.503435,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384454
      },
      {
        "date": "2024-03-01",
        "close": 1.74082,
        "direction_boundary": 2.0925,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373204
      },
      {
        "date": "2024-03-08",
        "close": 1.745216,
        "direction_boundary": 1.837532,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358189
      },
      {
        "date": "2024-03-15",
        "close": 1.67488,
        "direction_boundary": 1.450683,
        "core_momentum": 0.154546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344949
      },
      {
        "date": "2024-03-22",
        "close": 1.688068,
        "direction_boundary": 1.450683,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343187
      },
      {
        "date": "2024-03-29",
        "close": 1.679276,
        "direction_boundary": 1.547395,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343124
      },
      {
        "date": "2024-04-05",
        "close": 1.91666,
        "direction_boundary": 1.521019,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2024-04-12",
        "close": 1.855116,
        "direction_boundary": 1.477059,
        "core_momentum": 0.255953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333368
      },
      {
        "date": "2024-04-19",
        "close": 1.74082,
        "direction_boundary": 1.459475,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2024-04-26",
        "close": 2.022164,
        "direction_boundary": 1.512227,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2024-05-03",
        "close": 1.934244,
        "direction_boundary": 1.556187,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2024-05-10",
        "close": 2.04854,
        "direction_boundary": 1.415515,
        "core_momentum": 0.447205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386809
      },
      {
        "date": "2024-05-17",
        "close": 1.943036,
        "direction_boundary": 1.415515,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2024-05-24",
        "close": 1.91666,
        "direction_boundary": 1.358367,
        "core_momentum": 0.411003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394101
      },
      {
        "date": "2024-05-31",
        "close": 1.978204,
        "direction_boundary": 1.380347,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394865
      },
      {
        "date": "2024-06-07",
        "close": 1.82874,
        "direction_boundary": 1.362763,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40961
      },
      {
        "date": "2024-06-14",
        "close": 1.793572,
        "direction_boundary": 1.485851,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410384
      },
      {
        "date": "2024-06-21",
        "close": 1.732028,
        "direction_boundary": 1.424307,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41362
      },
      {
        "date": "2024-06-28",
        "close": 1.855116,
        "direction_boundary": 1.441891,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424139
      },
      {
        "date": "2024-07-05",
        "close": 1.863908,
        "direction_boundary": 1.538603,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423793
      },
      {
        "date": "2024-07-12",
        "close": 1.8727,
        "direction_boundary": 1.564979,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423677
      },
      {
        "date": "2024-07-19",
        "close": 1.96062,
        "direction_boundary": 1.564979,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403019
      },
      {
        "date": "2024-07-26",
        "close": 1.907868,
        "direction_boundary": 1.573771,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401513
      },
      {
        "date": "2024-08-02",
        "close": 1.74082,
        "direction_boundary": 1.547395,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412189
      },
      {
        "date": "2024-08-09",
        "close": 1.556187,
        "direction_boundary": 1.644107,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441554
      },
      {
        "date": "2024-08-16",
        "close": 1.74082,
        "direction_boundary": 1.69686,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464014
      },
      {
        "date": "2024-08-23",
        "close": 1.846324,
        "direction_boundary": 1.635315,
        "core_momentum": 0.129033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465745
      },
      {
        "date": "2024-08-30",
        "close": 1.925452,
        "direction_boundary": 1.749612,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468658
      },
      {
        "date": "2024-09-06",
        "close": 1.811156,
        "direction_boundary": 1.881492,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477277
      },
      {
        "date": "2024-09-13",
        "close": 1.74082,
        "direction_boundary": 2.022164,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477009
      },
      {
        "date": "2024-09-20",
        "close": 1.802364,
        "direction_boundary": 2.066124,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47918
      },
      {
        "date": "2024-09-27",
        "close": 1.732028,
        "direction_boundary": 2.039748,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482684
      },
      {
        "date": "2024-10-04",
        "close": 1.943036,
        "direction_boundary": 1.802364,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473824
      },
      {
        "date": "2024-10-11",
        "close": 1.978204,
        "direction_boundary": 1.969412,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471932
      },
      {
        "date": "2024-10-18",
        "close": 1.949018,
        "direction_boundary": 1.899076,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463044
      },
      {
        "date": "2024-10-25",
        "close": 1.939824,
        "direction_boundary": 1.775988,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412814
      },
      {
        "date": "2024-11-01",
        "close": 1.866277,
        "direction_boundary": 1.899076,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411687
      },
      {
        "date": "2024-11-08",
        "close": 2.243209,
        "direction_boundary": 1.819948,
        "core_momentum": 0.232568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2024-11-15",
        "close": 2.040953,
        "direction_boundary": 1.78478,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492703
      },
      {
        "date": "2024-11-22",
        "close": 2.224822,
        "direction_boundary": 1.771592,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505707
      },
      {
        "date": "2024-11-29",
        "close": 2.197242,
        "direction_boundary": 1.74082,
        "core_momentum": 0.262188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504891
      },
      {
        "date": "2024-12-06",
        "close": 2.123694,
        "direction_boundary": 1.69686,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493981
      },
      {
        "date": "2024-12-13",
        "close": 2.05934,
        "direction_boundary": 1.679276,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495387
      },
      {
        "date": "2024-12-20",
        "close": 1.958211,
        "direction_boundary": 1.688068,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498348
      },
      {
        "date": "2024-12-27",
        "close": 1.967405,
        "direction_boundary": 1.69686,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489756
      },
      {
        "date": "2025-01-03",
        "close": 2.123694,
        "direction_boundary": 1.723236,
        "core_momentum": 0.232387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500459
      },
      {
        "date": "2025-01-10",
        "close": 2.050146,
        "direction_boundary": 1.74082,
        "core_momentum": 0.17769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503566
      },
      {
        "date": "2025-01-17",
        "close": 2.243209,
        "direction_boundary": 1.582563,
        "core_momentum": 0.417453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514591
      },
      {
        "date": "2025-01-24",
        "close": 2.417885,
        "direction_boundary": 1.661692,
        "core_momentum": 0.455074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52119
      },
      {
        "date": "2025-01-31",
        "close": 2.197242,
        "direction_boundary": 1.556187,
        "core_momentum": 0.41194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522787
      },
      {
        "date": "2025-02-07",
        "close": 2.05934,
        "direction_boundary": 1.591355,
        "core_momentum": 0.29408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50468
      },
      {
        "date": "2025-02-14",
        "close": 2.105307,
        "direction_boundary": 1.670484,
        "core_momentum": 0.260298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483521
      },
      {
        "date": "2025-02-21",
        "close": 2.068533,
        "direction_boundary": 1.758404,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478828
      },
      {
        "date": "2025-02-28",
        "close": 1.985792,
        "direction_boundary": 1.74082,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479591
      },
      {
        "date": "2025-03-07",
        "close": 1.985792,
        "direction_boundary": 1.745216,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471104
      },
      {
        "date": "2025-03-14",
        "close": 2.128291,
        "direction_boundary": 1.67488,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475344
      },
      {
        "date": "2025-03-21",
        "close": 2.252403,
        "direction_boundary": 1.688068,
        "core_momentum": 0.334308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478798
      },
      {
        "date": "2025-03-28",
        "close": 2.316757,
        "direction_boundary": 1.679276,
        "core_momentum": 0.379617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-04-04",
        "close": 1.90305,
        "direction_boundary": 1.91666,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531425
      },
      {
        "date": "2025-04-11",
        "close": 1.746761,
        "direction_boundary": 1.855116,
        "core_momentum": -0.058409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543414
      },
      {
        "date": "2025-04-18",
        "close": 1.893857,
        "direction_boundary": 1.74082,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555931
      },
      {
        "date": "2025-04-25",
        "close": 1.898454,
        "direction_boundary": 2.022164,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555926
      },
      {
        "date": "2025-05-02",
        "close": 1.939824,
        "direction_boundary": 1.934244,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554
      },
      {
        "date": "2025-05-09",
        "close": 1.893857,
        "direction_boundary": 2.04854,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488152
      },
      {
        "date": "2025-05-16",
        "close": 1.746761,
        "direction_boundary": 1.943036,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483581
      },
      {
        "date": "2025-05-23",
        "close": 1.6916,
        "direction_boundary": 1.91666,
        "core_momentum": -0.117423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465958
      },
      {
        "date": "2025-05-30",
        "close": 1.746761,
        "direction_boundary": 1.978204,
        "core_momentum": -0.116997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469671
      },
      {
        "date": "2025-06-06",
        "close": 1.765148,
        "direction_boundary": 1.82874,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468946
      },
      {
        "date": "2025-06-13",
        "close": 1.949018,
        "direction_boundary": 1.793572,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489951
      },
      {
        "date": "2025-06-20",
        "close": 1.958211,
        "direction_boundary": 1.732028,
        "core_momentum": 0.130589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485035
      },
      {
        "date": "2025-06-27",
        "close": 1.90305,
        "direction_boundary": 1.855116,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486583
      },
      {
        "date": "2025-07-04",
        "close": 1.811116,
        "direction_boundary": 1.863908,
        "core_momentum": -0.028323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477613
      },
      {
        "date": "2025-07-11",
        "close": 1.866277,
        "direction_boundary": 1.8727,
        "core_momentum": -0.00343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478227
      },
      {
        "date": "2025-07-18",
        "close": 1.806519,
        "direction_boundary": 1.96062,
        "core_momentum": -0.078598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460102
      },
      {
        "date": "2025-07-25",
        "close": 1.84789,
        "direction_boundary": 1.907868,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446676
      },
      {
        "date": "2025-08-01",
        "close": 1.884664,
        "direction_boundary": 1.74082,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430965
      },
      {
        "date": "2025-08-08",
        "close": 1.808258,
        "direction_boundary": 1.556187,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425752
      },
      {
        "date": "2025-08-15",
        "close": 1.837267,
        "direction_boundary": 1.74082,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425054
      },
      {
        "date": "2025-08-22",
        "close": 1.933965,
        "direction_boundary": 1.846324,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431729
      },
      {
        "date": "2025-08-29",
        "close": 1.875946,
        "direction_boundary": 1.925452,
        "core_momentum": -0.025711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43013
      },
      {
        "date": "2025-09-05",
        "close": 1.842102,
        "direction_boundary": 1.811156,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430686
      },
      {
        "date": "2025-09-12",
        "close": 1.827597,
        "direction_boundary": 1.74082,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417922
      },
      {
        "date": "2025-09-19",
        "close": 2.059673,
        "direction_boundary": 1.802364,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444955
      },
      {
        "date": "2025-09-26",
        "close": 2.069343,
        "direction_boundary": 1.732028,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442805
      },
      {
        "date": "2025-10-03",
        "close": 2.059673,
        "direction_boundary": 1.943036,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345297
      },
      {
        "date": "2025-10-10",
        "close": 1.962975,
        "direction_boundary": 1.978204,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329547
      },
      {
        "date": "2025-10-17",
        "close": 1.991984,
        "direction_boundary": 1.949018,
        "core_momentum": 0.022045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311141
      },
      {
        "date": "2025-10-24",
        "close": 2.166041,
        "direction_boundary": 1.939824,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331196
      },
      {
        "date": "2025-10-31",
        "close": 2.079013,
        "direction_boundary": 1.866277,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2025-11-07",
        "close": 2.020994,
        "direction_boundary": 2.243209,
        "core_momentum": -0.099061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2025-11-14",
        "close": 2.417457,
        "direction_boundary": 2.040953,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396093
      },
      {
        "date": "2025-11-21",
        "close": 2.678542,
        "direction_boundary": 2.224822,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409561
      },
      {
        "date": "2025-11-28",
        "close": 2.852599,
        "direction_boundary": 2.197242,
        "core_momentum": 0.298263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413947
      },
      {
        "date": "2025-12-05",
        "close": 3.81688,
        "direction_boundary": 2.123694,
        "core_momentum": 0.797283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559898
      },
      {
        "date": "2025-12-12",
        "close": 3.983684,
        "direction_boundary": 2.05934,
        "core_momentum": 0.934447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551312
      },
      {
        "date": "2025-12-19",
        "close": 3.326278,
        "direction_boundary": 1.958211,
        "core_momentum": 0.698631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621831
      },
      {
        "date": "2025-12-26",
        "close": 3.787444,
        "direction_boundary": 1.967405,
        "core_momentum": 0.925096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635542
      },
      {
        "date": "2026-01-02",
        "close": 3.96406,
        "direction_boundary": 2.123694,
        "core_momentum": 0.866587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626419
      },
      {
        "date": "2026-01-09",
        "close": 3.81688,
        "direction_boundary": 2.050146,
        "core_momentum": 0.86176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63347
      },
      {
        "date": "2026-01-16",
        "close": 3.826692,
        "direction_boundary": 2.243209,
        "core_momentum": 0.705901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628665
      },
      {
        "date": "2026-01-23",
        "close": 4.562594,
        "direction_boundary": 2.417885,
        "core_momentum": 0.887019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660732
      },
      {
        "date": "2026-01-30",
        "close": 4.562594,
        "direction_boundary": 2.197242,
        "core_momentum": 1.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662194
      },
      {
        "date": "2026-02-06",
        "close": 4.817707,
        "direction_boundary": 2.05934,
        "core_momentum": 1.339442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653651
      },
      {
        "date": "2026-02-13",
        "close": 5.259248,
        "direction_boundary": 2.105307,
        "core_momentum": 1.498091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656441
      },
      {
        "date": "2026-02-20",
        "close": 5.151316,
        "direction_boundary": 2.068533,
        "core_momentum": 1.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66164
      },
      {
        "date": "2026-02-27",
        "close": 5.092444,
        "direction_boundary": 1.985792,
        "core_momentum": 1.56444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658248
      },
      {
        "date": "2026-03-06",
        "close": 4.01312,
        "direction_boundary": 1.985792,
        "core_momentum": 1.020917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759059
      },
      {
        "date": "2026-03-13",
        "close": 3.650075,
        "direction_boundary": 2.128291,
        "core_momentum": 0.715026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777084
      },
      {
        "date": "2026-03-20",
        "close": 4.268233,
        "direction_boundary": 2.252403,
        "core_momentum": 0.894969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787527
      },
      {
        "date": "2026-03-27",
        "close": 5.36718,
        "direction_boundary": 2.316757,
        "core_momentum": 1.316678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834326
      },
      {
        "date": "2026-04-03",
        "close": 5.004135,
        "direction_boundary": 1.90305,
        "core_momentum": 1.629534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845648
      },
      {
        "date": "2026-04-10",
        "close": 4.837331,
        "direction_boundary": 1.746761,
        "core_momentum": 1.769315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843114
      },
      {
        "date": "2026-04-17",
        "close": 4.886391,
        "direction_boundary": 1.893857,
        "core_momentum": 1.580127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843356
      },
      {
        "date": "2026-04-24",
        "close": 5.24,
        "direction_boundary": 1.898454,
        "core_momentum": 1.760141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841951
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "direction_boundary": 1.939824,
        "core_momentum": 1.778603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835065
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "direction_boundary": 1.893857,
        "core_momentum": 1.53979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856521
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "direction_boundary": 1.746761,
        "core_momentum": 1.719319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832175
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 1.6916,
        "core_momentum": 1.902577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824935
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 1.746761,
        "core_momentum": 1.455974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85116
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 1.765148,
        "core_momentum": 2.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82005
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 1.949018,
        "core_momentum": 1.72958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820555
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 1.958211,
        "core_momentum": 1.44611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791511
      },
      {
        "date": "2026-06-26",
        "close": 4.901324,
        "direction_boundary": 1.90305,
        "core_momentum": 1.57551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773916
      },
      {
        "date": "2026-07-03",
        "close": 4.588889,
        "direction_boundary": 1.811116,
        "core_momentum": 1.533736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77906
      },
      {
        "date": "2026-07-10",
        "close": 4.686525,
        "direction_boundary": 1.866277,
        "core_momentum": 1.511163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776765
      },
      {
        "date": "2026-07-17",
        "close": 4.657234,
        "direction_boundary": 1.806519,
        "core_momentum": 1.578016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776983
      },
      {
        "date": "2026-07-24",
        "close": 4.549835,
        "direction_boundary": 1.84789,
        "core_momentum": 1.462178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738839
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 1.884664,
        "core_momentum": 1.28688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74263
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 1.808258,
        "core_momentum": 1.499643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.69686,
        "volume": 934126
      },
      {
        "date": "2023-08-25",
        "close": 1.635315,
        "volume": 1045509
      },
      {
        "date": "2023-09-01",
        "close": 1.749612,
        "volume": 470665
      },
      {
        "date": "2023-09-08",
        "close": 1.881492,
        "volume": 776927
      },
      {
        "date": "2023-09-15",
        "close": 2.022164,
        "volume": 1436444
      },
      {
        "date": "2023-09-22",
        "close": 2.066124,
        "volume": 1039581
      },
      {
        "date": "2023-09-29",
        "close": 2.039748,
        "volume": 777987
      },
      {
        "date": "2023-10-06",
        "close": 1.802364,
        "volume": 788424
      },
      {
        "date": "2023-10-13",
        "close": 1.969412,
        "volume": 593078
      },
      {
        "date": "2023-10-20",
        "close": 1.899076,
        "volume": 719330
      },
      {
        "date": "2023-10-27",
        "close": 1.775988,
        "volume": 553135
      },
      {
        "date": "2023-11-03",
        "close": 1.899076,
        "volume": 386120
      },
      {
        "date": "2023-11-10",
        "close": 1.819948,
        "volume": 1281730
      },
      {
        "date": "2023-11-17",
        "close": 1.78478,
        "volume": 814664
      },
      {
        "date": "2023-11-24",
        "close": 1.771592,
        "volume": 464425
      },
      {
        "date": "2023-12-01",
        "close": 1.74082,
        "volume": 938863
      },
      {
        "date": "2023-12-08",
        "close": 1.69686,
        "volume": 519856
      },
      {
        "date": "2023-12-15",
        "close": 1.679276,
        "volume": 634705
      },
      {
        "date": "2023-12-22",
        "close": 1.688068,
        "volume": 585649
      },
      {
        "date": "2023-12-29",
        "close": 1.69686,
        "volume": 376389
      },
      {
        "date": "2024-01-05",
        "close": 1.723236,
        "volume": 1035959
      },
      {
        "date": "2024-01-12",
        "close": 1.74082,
        "volume": 385254
      },
      {
        "date": "2024-01-19",
        "close": 1.582563,
        "volume": 597276
      },
      {
        "date": "2024-01-26",
        "close": 1.661692,
        "volume": 334458
      },
      {
        "date": "2024-02-02",
        "close": 1.556187,
        "volume": 492385
      },
      {
        "date": "2024-02-09",
        "close": 1.591355,
        "volume": 478837
      },
      {
        "date": "2024-02-16",
        "close": 1.670484,
        "volume": 415338
      },
      {
        "date": "2024-02-23",
        "close": 1.758404,
        "volume": 581549
      },
      {
        "date": "2024-03-01",
        "close": 1.74082,
        "volume": 672287
      },
      {
        "date": "2024-03-08",
        "close": 1.745216,
        "volume": 486968
      },
      {
        "date": "2024-03-15",
        "close": 1.67488,
        "volume": 1087652
      },
      {
        "date": "2024-03-22",
        "close": 1.688068,
        "volume": 555885
      },
      {
        "date": "2024-03-29",
        "close": 1.679276,
        "volume": 461852
      },
      {
        "date": "2024-04-05",
        "close": 1.91666,
        "volume": 980600
      },
      {
        "date": "2024-04-12",
        "close": 1.855116,
        "volume": 707185
      },
      {
        "date": "2024-04-19",
        "close": 1.74082,
        "volume": 467080
      },
      {
        "date": "2024-04-26",
        "close": 2.022164,
        "volume": 1098752
      },
      {
        "date": "2024-05-03",
        "close": 1.934244,
        "volume": 1085970
      },
      {
        "date": "2024-05-10",
        "close": 2.04854,
        "volume": 799022
      },
      {
        "date": "2024-05-17",
        "close": 1.943036,
        "volume": 1099124
      },
      {
        "date": "2024-05-24",
        "close": 1.91666,
        "volume": 581875
      },
      {
        "date": "2024-05-31",
        "close": 1.978204,
        "volume": 289806
      },
      {
        "date": "2024-06-07",
        "close": 1.82874,
        "volume": 465287
      },
      {
        "date": "2024-06-14",
        "close": 1.793572,
        "volume": 214100
      },
      {
        "date": "2024-06-21",
        "close": 1.732028,
        "volume": 311563
      },
      {
        "date": "2024-06-28",
        "close": 1.855116,
        "volume": 272375
      },
      {
        "date": "2024-07-05",
        "close": 1.863908,
        "volume": 101553
      },
      {
        "date": "2024-07-12",
        "close": 1.8727,
        "volume": 168670
      },
      {
        "date": "2024-07-19",
        "close": 1.96062,
        "volume": 483820
      },
      {
        "date": "2024-07-26",
        "close": 1.907868,
        "volume": 193195
      },
      {
        "date": "2024-08-02",
        "close": 1.74082,
        "volume": 291550
      },
      {
        "date": "2024-08-09",
        "close": 1.556187,
        "volume": 377006
      },
      {
        "date": "2024-08-16",
        "close": 1.74082,
        "volume": 710763
      },
      {
        "date": "2024-08-23",
        "close": 1.846324,
        "volume": 360028
      },
      {
        "date": "2024-08-30",
        "close": 1.925452,
        "volume": 225659
      },
      {
        "date": "2024-09-06",
        "close": 1.811156,
        "volume": 269999
      },
      {
        "date": "2024-09-13",
        "close": 1.74082,
        "volume": 311287
      },
      {
        "date": "2024-09-20",
        "close": 1.802364,
        "volume": 174152
      },
      {
        "date": "2024-09-27",
        "close": 1.732028,
        "volume": 276901
      },
      {
        "date": "2024-10-04",
        "close": 1.943036,
        "volume": 1758304
      },
      {
        "date": "2024-10-11",
        "close": 1.978204,
        "volume": 796142
      },
      {
        "date": "2024-10-18",
        "close": 1.949018,
        "volume": 774924
      },
      {
        "date": "2024-10-25",
        "close": 1.939824,
        "volume": 564874
      },
      {
        "date": "2024-11-01",
        "close": 1.866277,
        "volume": 711494
      },
      {
        "date": "2024-11-08",
        "close": 2.243209,
        "volume": 1626585
      },
      {
        "date": "2024-11-15",
        "close": 2.040953,
        "volume": 2109329
      },
      {
        "date": "2024-11-22",
        "close": 2.224822,
        "volume": 686111
      },
      {
        "date": "2024-11-29",
        "close": 2.197242,
        "volume": 504083
      },
      {
        "date": "2024-12-06",
        "close": 2.123694,
        "volume": 522503
      },
      {
        "date": "2024-12-13",
        "close": 2.05934,
        "volume": 508537
      },
      {
        "date": "2024-12-20",
        "close": 1.958211,
        "volume": 692874
      },
      {
        "date": "2024-12-27",
        "close": 1.967405,
        "volume": 219007
      },
      {
        "date": "2025-01-03",
        "close": 2.123694,
        "volume": 422055
      },
      {
        "date": "2025-01-10",
        "close": 2.050146,
        "volume": 353240
      },
      {
        "date": "2025-01-17",
        "close": 2.243209,
        "volume": 434591
      },
      {
        "date": "2025-01-24",
        "close": 2.417885,
        "volume": 1299826
      },
      {
        "date": "2025-01-31",
        "close": 2.197242,
        "volume": 686004
      },
      {
        "date": "2025-02-07",
        "close": 2.05934,
        "volume": 589918
      },
      {
        "date": "2025-02-14",
        "close": 2.105307,
        "volume": 389981
      },
      {
        "date": "2025-02-21",
        "close": 2.068533,
        "volume": 237461
      },
      {
        "date": "2025-02-28",
        "close": 1.985792,
        "volume": 371688
      },
      {
        "date": "2025-03-07",
        "close": 1.985792,
        "volume": 926257
      },
      {
        "date": "2025-03-14",
        "close": 2.128291,
        "volume": 834472
      },
      {
        "date": "2025-03-21",
        "close": 2.252403,
        "volume": 883295
      },
      {
        "date": "2025-03-28",
        "close": 2.316757,
        "volume": 1113932
      },
      {
        "date": "2025-04-04",
        "close": 1.90305,
        "volume": 1822468
      },
      {
        "date": "2025-04-11",
        "close": 1.746761,
        "volume": 1788106
      },
      {
        "date": "2025-04-18",
        "close": 1.893857,
        "volume": 762020
      },
      {
        "date": "2025-04-25",
        "close": 1.898454,
        "volume": 520491
      },
      {
        "date": "2025-05-02",
        "close": 1.939824,
        "volume": 764160
      },
      {
        "date": "2025-05-09",
        "close": 1.893857,
        "volume": 462017
      },
      {
        "date": "2025-05-16",
        "close": 1.746761,
        "volume": 1182077
      },
      {
        "date": "2025-05-23",
        "close": 1.6916,
        "volume": 678418
      },
      {
        "date": "2025-05-30",
        "close": 1.746761,
        "volume": 461003
      },
      {
        "date": "2025-06-06",
        "close": 1.765148,
        "volume": 679836
      },
      {
        "date": "2025-06-13",
        "close": 1.949018,
        "volume": 587544
      },
      {
        "date": "2025-06-20",
        "close": 1.958211,
        "volume": 401929
      },
      {
        "date": "2025-06-27",
        "close": 1.90305,
        "volume": 543509
      },
      {
        "date": "2025-07-04",
        "close": 1.811116,
        "volume": 274958
      },
      {
        "date": "2025-07-11",
        "close": 1.866277,
        "volume": 283236
      },
      {
        "date": "2025-07-18",
        "close": 1.806519,
        "volume": 237509
      },
      {
        "date": "2025-07-25",
        "close": 1.84789,
        "volume": 478518
      },
      {
        "date": "2025-08-01",
        "close": 1.884664,
        "volume": 467502
      },
      {
        "date": "2025-08-08",
        "close": 1.808258,
        "volume": 587662
      },
      {
        "date": "2025-08-15",
        "close": 1.837267,
        "volume": 392732
      },
      {
        "date": "2025-08-22",
        "close": 1.933965,
        "volume": 625939
      },
      {
        "date": "2025-08-29",
        "close": 1.875946,
        "volume": 271990
      },
      {
        "date": "2025-09-05",
        "close": 1.842102,
        "volume": 353264
      },
      {
        "date": "2025-09-12",
        "close": 1.827597,
        "volume": 323308
      },
      {
        "date": "2025-09-19",
        "close": 2.059673,
        "volume": 790317
      },
      {
        "date": "2025-09-26",
        "close": 2.069343,
        "volume": 542219
      },
      {
        "date": "2025-10-03",
        "close": 2.059673,
        "volume": 435964
      },
      {
        "date": "2025-10-10",
        "close": 1.962975,
        "volume": 520927
      },
      {
        "date": "2025-10-17",
        "close": 1.991984,
        "volume": 418172
      },
      {
        "date": "2025-10-24",
        "close": 2.166041,
        "volume": 685909
      },
      {
        "date": "2025-10-31",
        "close": 2.079013,
        "volume": 357687
      },
      {
        "date": "2025-11-07",
        "close": 2.020994,
        "volume": 263308
      },
      {
        "date": "2025-11-14",
        "close": 2.417457,
        "volume": 1375225
      },
      {
        "date": "2025-11-21",
        "close": 2.678542,
        "volume": 1683424
      },
      {
        "date": "2025-11-28",
        "close": 2.852599,
        "volume": 1015883
      },
      {
        "date": "2025-12-05",
        "close": 3.81688,
        "volume": 3310584
      },
      {
        "date": "2025-12-12",
        "close": 3.983684,
        "volume": 4808831
      },
      {
        "date": "2025-12-19",
        "close": 3.326278,
        "volume": 2123112
      },
      {
        "date": "2025-12-26",
        "close": 3.787444,
        "volume": 1158211
      },
      {
        "date": "2026-01-02",
        "close": 3.96406,
        "volume": 1080755
      },
      {
        "date": "2026-01-09",
        "close": 3.81688,
        "volume": 1854111
      },
      {
        "date": "2026-01-16",
        "close": 3.826692,
        "volume": 1440575
      },
      {
        "date": "2026-01-23",
        "close": 4.562594,
        "volume": 2197598
      },
      {
        "date": "2026-01-30",
        "close": 4.562594,
        "volume": 1613672
      },
      {
        "date": "2026-02-06",
        "close": 4.817707,
        "volume": 1954274
      },
      {
        "date": "2026-02-13",
        "close": 5.259248,
        "volume": 2298691
      },
      {
        "date": "2026-02-20",
        "close": 5.151316,
        "volume": 1696729
      },
      {
        "date": "2026-02-27",
        "close": 5.092444,
        "volume": 2046749
      },
      {
        "date": "2026-03-06",
        "close": 4.01312,
        "volume": 2990755
      },
      {
        "date": "2026-03-13",
        "close": 3.650075,
        "volume": 1651362
      },
      {
        "date": "2026-03-20",
        "close": 4.268233,
        "volume": 2055443
      },
      {
        "date": "2026-03-27",
        "close": 5.36718,
        "volume": 2180033
      },
      {
        "date": "2026-04-03",
        "close": 5.004135,
        "volume": 1701646
      },
      {
        "date": "2026-04-10",
        "close": 4.837331,
        "volume": 1099602
      },
      {
        "date": "2026-04-17",
        "close": 4.886391,
        "volume": 1608035
      },
      {
        "date": "2026-04-24",
        "close": 5.24,
        "volume": 1211306
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "volume": 1533510
      },
      {
        "date": "2026-05-08",
        "close": 4.81,
        "volume": 1228468
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "volume": 1774789
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 1142014
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 1127248
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 2306828
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 1903355
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 1464715
      },
      {
        "date": "2026-06-26",
        "close": 4.901324,
        "volume": 5130786
      },
      {
        "date": "2026-07-03",
        "close": 4.588889,
        "volume": 2364994
      },
      {
        "date": "2026-07-10",
        "close": 4.686525,
        "volume": 1717567
      },
      {
        "date": "2026-07-17",
        "close": 4.657234,
        "volume": 1398776
      },
      {
        "date": "2026-07-24",
        "close": 4.549835,
        "volume": 1089110
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 1774604
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 1536045
      }
    ],
    "sharemaestro_context": {
      "trend": 4.748762,
      "fair_value": 2.528938,
      "market_activity": -4.571769,
      "market_dynamics": -1.078568,
      "relative_strength": 4.636171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.042247,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": 0.036533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.048615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.225807,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.16994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.067961
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.023585
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.020305
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.026159
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.11811
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.04369
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869733
      }
    ]
  }
}