{
  "ticker": {
    "uuid": "06101b1f-fc9f-4ad5-a59c-1e07fc1c6338",
    "symbol": "1323",
    "name": "Huasheng International Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.157,
    "boundary_margin": 0.33758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.766786,
    "volatility_stability": 1.4434,
    "risk_context": 0.1304,
    "current_regime": {
      "move": -0.066667,
      "interruption": -0.16,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.9,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.805801,
        "direction_boundary": 1.189516,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2023-08-25",
        "close": 0.815394,
        "direction_boundary": 1.160737,
        "core_momentum": -0.29752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2023-09-01",
        "close": 0.824987,
        "direction_boundary": 1.093587,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2023-09-08",
        "close": 0.83458,
        "direction_boundary": 1.10318,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2023-09-15",
        "close": 0.824987,
        "direction_boundary": 1.03603,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2023-09-22",
        "close": 0.805801,
        "direction_boundary": 1.026437,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2023-09-29",
        "close": 0.182264,
        "direction_boundary": 1.016844,
        "core_momentum": -0.820755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057061
      },
      {
        "date": "2023-10-06",
        "close": 0.182264,
        "direction_boundary": 0.988066,
        "core_momentum": -0.815535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.055633
      },
      {
        "date": "2023-10-13",
        "close": 0.191857,
        "direction_boundary": 1.03603,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061091
      },
      {
        "date": "2023-10-20",
        "close": 0.153486,
        "direction_boundary": 1.083994,
        "core_momentum": -0.858407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070894
      },
      {
        "date": "2023-10-27",
        "close": 0.153486,
        "direction_boundary": 1.03603,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072064
      },
      {
        "date": "2023-11-03",
        "close": 0.143893,
        "direction_boundary": 1.055216,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069653
      },
      {
        "date": "2023-11-10",
        "close": 0.1343,
        "direction_boundary": 1.026437,
        "core_momentum": -0.869159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066263
      },
      {
        "date": "2023-11-17",
        "close": 0.124707,
        "direction_boundary": 1.007251,
        "core_momentum": -0.876191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.064136
      },
      {
        "date": "2023-11-24",
        "close": 0.143893,
        "direction_boundary": 0.997659,
        "core_momentum": -0.855769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085566
      },
      {
        "date": "2023-12-01",
        "close": 0.1343,
        "direction_boundary": 0.978473,
        "core_momentum": -0.862745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084789
      },
      {
        "date": "2023-12-08",
        "close": 0.1343,
        "direction_boundary": 0.988066,
        "core_momentum": -0.864078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086072
      },
      {
        "date": "2023-12-15",
        "close": 0.128544,
        "direction_boundary": 1.007251,
        "core_momentum": -0.872381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083099
      },
      {
        "date": "2023-12-22",
        "close": 0.126625,
        "direction_boundary": 1.093587,
        "core_momentum": -0.884211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082858
      },
      {
        "date": "2023-12-29",
        "close": 0.125666,
        "direction_boundary": 1.218295,
        "core_momentum": -0.896851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083072
      },
      {
        "date": "2024-01-05",
        "close": 0.125666,
        "direction_boundary": 1.179923,
        "core_momentum": -0.893496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082225
      },
      {
        "date": "2024-01-12",
        "close": 0.126,
        "direction_boundary": 1.17033,
        "core_momentum": -0.892338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084254
      },
      {
        "date": "2024-01-19",
        "close": 0.123,
        "direction_boundary": 1.17033,
        "core_momentum": -0.894901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085059
      },
      {
        "date": "2024-01-26",
        "close": 0.121,
        "direction_boundary": 1.17033,
        "core_momentum": -0.89661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.079707
      },
      {
        "date": "2024-02-02",
        "close": 0.128,
        "direction_boundary": 1.131959,
        "core_momentum": -0.886922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087361
      },
      {
        "date": "2024-02-09",
        "close": 0.128,
        "direction_boundary": 1.131959,
        "core_momentum": -0.886922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087361
      },
      {
        "date": "2024-02-16",
        "close": 0.124,
        "direction_boundary": 1.093587,
        "core_momentum": -0.886612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085672
      },
      {
        "date": "2024-02-23",
        "close": 0.114,
        "direction_boundary": 1.10318,
        "core_momentum": -0.896662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082202
      },
      {
        "date": "2024-03-01",
        "close": 0.108,
        "direction_boundary": 1.016844,
        "core_momentum": -0.893789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078677
      },
      {
        "date": "2024-03-08",
        "close": 0.106,
        "direction_boundary": 1.026437,
        "core_momentum": -0.89673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.076486
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 1.016844,
        "core_momentum": -0.896739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.076624
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.997659,
        "core_momentum": -0.899765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.075563
      },
      {
        "date": "2024-03-29",
        "close": 0.103,
        "direction_boundary": 0.959287,
        "core_momentum": -0.892629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448259
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "direction_boundary": 0.978473,
        "core_momentum": -0.89269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2024-04-12",
        "close": 0.099,
        "direction_boundary": 0.959287,
        "core_momentum": -0.896798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441272
      },
      {
        "date": "2024-04-19",
        "close": 0.103,
        "direction_boundary": 0.959287,
        "core_momentum": -0.892629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345991
      },
      {
        "date": "2024-04-26",
        "close": 0.109,
        "direction_boundary": 0.940101,
        "core_momentum": -0.884055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359651
      },
      {
        "date": "2024-05-03",
        "close": 0.111,
        "direction_boundary": 0.940101,
        "core_momentum": -0.881928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354272
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "direction_boundary": 0.949694,
        "core_momentum": -0.878908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349034
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "direction_boundary": 0.940101,
        "core_momentum": -0.856398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404509
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.920916,
        "core_momentum": -0.847977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354601
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.892137,
        "core_momentum": -0.843073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340803
      },
      {
        "date": "2024-06-07",
        "close": 0.142,
        "direction_boundary": 0.872951,
        "core_momentum": -0.837333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341238
      },
      {
        "date": "2024-06-14",
        "close": 0.133,
        "direction_boundary": 0.882544,
        "core_momentum": -0.849299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348324
      },
      {
        "date": "2024-06-21",
        "close": 0.134,
        "direction_boundary": 0.872951,
        "core_momentum": -0.846498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347609
      },
      {
        "date": "2024-06-28",
        "close": 0.126,
        "direction_boundary": 0.863358,
        "core_momentum": -0.854058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358527
      },
      {
        "date": "2024-07-05",
        "close": 0.121,
        "direction_boundary": 0.872951,
        "core_momentum": -0.86139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36292
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "direction_boundary": 0.844173,
        "core_momentum": -0.857849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36299
      },
      {
        "date": "2024-07-19",
        "close": 0.112,
        "direction_boundary": 0.805801,
        "core_momentum": -0.861008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373669
      },
      {
        "date": "2024-07-26",
        "close": 0.112,
        "direction_boundary": 0.844173,
        "core_momentum": -0.867326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373238
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.805801,
        "core_momentum": -0.86349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363762
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.805801,
        "core_momentum": -0.869695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367967
      },
      {
        "date": "2024-08-16",
        "close": 0.103,
        "direction_boundary": 0.805801,
        "core_momentum": -0.872177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2024-08-23",
        "close": 0.102,
        "direction_boundary": 0.815394,
        "core_momentum": -0.874907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349629
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "direction_boundary": 0.824987,
        "core_momentum": -0.863028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371706
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "direction_boundary": 0.83458,
        "core_momentum": -0.877783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398105
      },
      {
        "date": "2024-09-13",
        "close": 0.103,
        "direction_boundary": 0.824987,
        "core_momentum": -0.87515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398226
      },
      {
        "date": "2024-09-20",
        "close": 0.103,
        "direction_boundary": 0.805801,
        "core_momentum": -0.872177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392153
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.182264,
        "core_momentum": -0.341614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443826
      },
      {
        "date": "2024-10-04",
        "close": 0.136,
        "direction_boundary": 0.182264,
        "core_momentum": -0.25383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47352
      },
      {
        "date": "2024-10-11",
        "close": 0.112,
        "direction_boundary": 0.191857,
        "core_momentum": -0.416232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544671
      },
      {
        "date": "2024-10-18",
        "close": 0.124,
        "direction_boundary": 0.153486,
        "core_momentum": -0.192109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559259
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "direction_boundary": 0.153486,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631711
      },
      {
        "date": "2024-11-01",
        "close": 0.249,
        "direction_boundary": 0.143893,
        "core_momentum": 0.730452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898402
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.1343,
        "core_momentum": 0.935964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898543
      },
      {
        "date": "2024-11-15",
        "close": 0.226,
        "direction_boundary": 0.124707,
        "core_momentum": 0.812248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90885
      },
      {
        "date": "2024-11-22",
        "close": 0.209,
        "direction_boundary": 0.143893,
        "core_momentum": 0.452468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918513
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "direction_boundary": 0.1343,
        "core_momentum": 0.787044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933769
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.1343,
        "core_momentum": 0.712584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937872
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.128544,
        "core_momentum": 0.828168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93001
      },
      {
        "date": "2024-12-20",
        "close": 0.236,
        "direction_boundary": 0.126625,
        "core_momentum": 0.863771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930121
      },
      {
        "date": "2024-12-27",
        "close": 0.236,
        "direction_boundary": 0.125666,
        "core_momentum": 0.877994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922981
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.125666,
        "core_momentum": 0.511944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978396
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "direction_boundary": 0.126,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983499
      },
      {
        "date": "2025-01-17",
        "close": 0.209,
        "direction_boundary": 0.123,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975446
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.121,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983562
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.128,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98426
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.128,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043739
      },
      {
        "date": "2025-02-14",
        "close": 0.141,
        "direction_boundary": 0.124,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048097
      },
      {
        "date": "2025-02-21",
        "close": 0.121,
        "direction_boundary": 0.114,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072594
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "direction_boundary": 0.108,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070786
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "direction_boundary": 0.106,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074396
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "direction_boundary": 0.105,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075245
      },
      {
        "date": "2025-03-21",
        "close": 0.176,
        "direction_boundary": 0.1,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145822
      },
      {
        "date": "2025-03-28",
        "close": 0.183,
        "direction_boundary": 0.103,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130336
      },
      {
        "date": "2025-04-04",
        "close": 0.183,
        "direction_boundary": 0.105,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119486
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "direction_boundary": 0.099,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098777
      },
      {
        "date": "2025-04-18",
        "close": 0.156,
        "direction_boundary": 0.103,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093005
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "direction_boundary": 0.109,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051897
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.111,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813914
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.115,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822455
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810183
      },
      {
        "date": "2025-05-23",
        "close": 0.154,
        "direction_boundary": 0.14,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814106
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793982
      },
      {
        "date": "2025-06-06",
        "close": 0.162,
        "direction_boundary": 0.142,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792974
      },
      {
        "date": "2025-06-13",
        "close": 0.153,
        "direction_boundary": 0.133,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793536
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "direction_boundary": 0.134,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816455
      },
      {
        "date": "2025-06-27",
        "close": 0.171,
        "direction_boundary": 0.126,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816274
      },
      {
        "date": "2025-07-04",
        "close": 0.168,
        "direction_boundary": 0.121,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761405
      },
      {
        "date": "2025-07-11",
        "close": 0.171,
        "direction_boundary": 0.12,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748507
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "direction_boundary": 0.112,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751143
      },
      {
        "date": "2025-07-25",
        "close": 0.163,
        "direction_boundary": 0.112,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746456
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746382
      },
      {
        "date": "2025-08-08",
        "close": 0.157,
        "direction_boundary": 0.105,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67204
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.103,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666168
      },
      {
        "date": "2025-08-22",
        "close": 0.156,
        "direction_boundary": 0.102,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626727
      },
      {
        "date": "2025-08-29",
        "close": 0.158,
        "direction_boundary": 0.113,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611233
      },
      {
        "date": "2025-09-05",
        "close": 0.166,
        "direction_boundary": 0.102,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591688
      },
      {
        "date": "2025-09-12",
        "close": 0.146,
        "direction_boundary": 0.103,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620462
      },
      {
        "date": "2025-09-19",
        "close": 0.142,
        "direction_boundary": 0.103,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457698
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461471
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.136,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461471
      },
      {
        "date": "2025-10-10",
        "close": 0.143,
        "direction_boundary": 0.112,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432058
      },
      {
        "date": "2025-10-17",
        "close": 0.143,
        "direction_boundary": 0.124,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430329
      },
      {
        "date": "2025-10-24",
        "close": 0.143,
        "direction_boundary": 0.155,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2025-10-31",
        "close": 0.146,
        "direction_boundary": 0.249,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2025-11-07",
        "close": 0.143,
        "direction_boundary": 0.26,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371403
      },
      {
        "date": "2025-11-14",
        "close": 0.136,
        "direction_boundary": 0.226,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364373
      },
      {
        "date": "2025-11-21",
        "close": 0.131,
        "direction_boundary": 0.209,
        "core_momentum": -0.373206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343294
      },
      {
        "date": "2025-11-28",
        "close": 0.127,
        "direction_boundary": 0.24,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327102
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "direction_boundary": 0.23,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328771
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "direction_boundary": 0.236,
        "core_momentum": -0.495763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-12-26",
        "close": 0.116,
        "direction_boundary": 0.236,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.19,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "direction_boundary": 0.209,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2026-01-16",
        "close": 0.117,
        "direction_boundary": 0.209,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2026-01-30",
        "close": 0.111,
        "direction_boundary": 0.19,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266955
      },
      {
        "date": "2026-02-06",
        "close": 0.108,
        "direction_boundary": 0.15,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2026-02-13",
        "close": 0.109,
        "direction_boundary": 0.141,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "direction_boundary": 0.121,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284023
      },
      {
        "date": "2026-02-27",
        "close": 0.116,
        "direction_boundary": 0.111,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282403
      },
      {
        "date": "2026-03-06",
        "close": 0.114,
        "direction_boundary": 0.126,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268252
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.131,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2026-03-20",
        "close": 0.132,
        "direction_boundary": 0.176,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407637
      },
      {
        "date": "2026-03-27",
        "close": 0.142,
        "direction_boundary": 0.183,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413527
      },
      {
        "date": "2026-04-03",
        "close": 0.134,
        "direction_boundary": 0.183,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420692
      },
      {
        "date": "2026-04-10",
        "close": 0.146,
        "direction_boundary": 0.161,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433672
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.156,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44735
      },
      {
        "date": "2026-04-24",
        "close": 0.121,
        "direction_boundary": 0.166,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471385
      },
      {
        "date": "2026-05-01",
        "close": 0.139,
        "direction_boundary": 0.18,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511633
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "direction_boundary": 0.16,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51186
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "direction_boundary": 0.17,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515269
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.154,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512943
      },
      {
        "date": "2026-05-29",
        "close": 0.134,
        "direction_boundary": 0.165,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511024
      },
      {
        "date": "2026-06-05",
        "close": 0.127,
        "direction_boundary": 0.162,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51635
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.153,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554757
      },
      {
        "date": "2026-06-19",
        "close": 0.172,
        "direction_boundary": 0.173,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58178
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.171,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676859
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.168,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716145
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "direction_boundary": 0.171,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715019
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.162,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718633
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.163,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737176
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "direction_boundary": 0.165,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739861
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.157,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.805801,
        "volume": 8591895
      },
      {
        "date": "2023-08-25",
        "close": 0.815394,
        "volume": 867933
      },
      {
        "date": "2023-09-01",
        "close": 0.824987,
        "volume": 2208720
      },
      {
        "date": "2023-09-08",
        "close": 0.83458,
        "volume": 21794506
      },
      {
        "date": "2023-09-15",
        "close": 0.824987,
        "volume": 10893290
      },
      {
        "date": "2023-09-22",
        "close": 0.805801,
        "volume": 1654976
      },
      {
        "date": "2023-09-29",
        "close": 0.182264,
        "volume": 504375781
      },
      {
        "date": "2023-10-06",
        "close": 0.182264,
        "volume": 170816352
      },
      {
        "date": "2023-10-13",
        "close": 0.191857,
        "volume": 103815794
      },
      {
        "date": "2023-10-20",
        "close": 0.153486,
        "volume": 68069057
      },
      {
        "date": "2023-10-27",
        "close": 0.153486,
        "volume": 20576936
      },
      {
        "date": "2023-11-03",
        "close": 0.143893,
        "volume": 12690250
      },
      {
        "date": "2023-11-10",
        "close": 0.1343,
        "volume": 32441783
      },
      {
        "date": "2023-11-17",
        "close": 0.124707,
        "volume": 27471636
      },
      {
        "date": "2023-11-24",
        "close": 0.143893,
        "volume": 44005574
      },
      {
        "date": "2023-12-01",
        "close": 0.1343,
        "volume": 21157992
      },
      {
        "date": "2023-12-08",
        "close": 0.1343,
        "volume": 14622517
      },
      {
        "date": "2023-12-15",
        "close": 0.128544,
        "volume": 7279566
      },
      {
        "date": "2023-12-22",
        "close": 0.126625,
        "volume": 32618997
      },
      {
        "date": "2023-12-29",
        "close": 0.125666,
        "volume": 3964398
      },
      {
        "date": "2024-01-05",
        "close": 0.125666,
        "volume": 5419436
      },
      {
        "date": "2024-01-12",
        "close": 0.126,
        "volume": 4101420
      },
      {
        "date": "2024-01-19",
        "close": 0.123,
        "volume": 2990000
      },
      {
        "date": "2024-01-26",
        "close": 0.121,
        "volume": 7285200
      },
      {
        "date": "2024-02-02",
        "close": 0.128,
        "volume": 3563198
      },
      {
        "date": "2024-02-09",
        "close": 0.128,
        "volume": 2858000
      },
      {
        "date": "2024-02-16",
        "close": 0.124,
        "volume": 2423200
      },
      {
        "date": "2024-02-23",
        "close": 0.114,
        "volume": 10246400
      },
      {
        "date": "2024-03-01",
        "close": 0.108,
        "volume": 1366600
      },
      {
        "date": "2024-03-08",
        "close": 0.106,
        "volume": 7418400
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 807200
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 865000
      },
      {
        "date": "2024-03-29",
        "close": 0.103,
        "volume": 690000
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "volume": 190800
      },
      {
        "date": "2024-04-12",
        "close": 0.099,
        "volume": 3697900
      },
      {
        "date": "2024-04-19",
        "close": 0.103,
        "volume": 8790600
      },
      {
        "date": "2024-04-26",
        "close": 0.109,
        "volume": 2900400
      },
      {
        "date": "2024-05-03",
        "close": 0.111,
        "volume": 1201000
      },
      {
        "date": "2024-05-10",
        "close": 0.115,
        "volume": 3251400
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "volume": 3764500
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 2738000
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 1093200
      },
      {
        "date": "2024-06-07",
        "close": 0.142,
        "volume": 1029600
      },
      {
        "date": "2024-06-14",
        "close": 0.133,
        "volume": 1096800
      },
      {
        "date": "2024-06-21",
        "close": 0.134,
        "volume": 1698000
      },
      {
        "date": "2024-06-28",
        "close": 0.126,
        "volume": 920000
      },
      {
        "date": "2024-07-05",
        "close": 0.121,
        "volume": 1186000
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "volume": 769600
      },
      {
        "date": "2024-07-19",
        "close": 0.112,
        "volume": 1800000
      },
      {
        "date": "2024-07-26",
        "close": 0.112,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 122500
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 1830000
      },
      {
        "date": "2024-08-16",
        "close": 0.103,
        "volume": 251000
      },
      {
        "date": "2024-08-23",
        "close": 0.102,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "volume": 450000
      },
      {
        "date": "2024-09-13",
        "close": 0.103,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 1939000
      },
      {
        "date": "2024-10-04",
        "close": 0.136,
        "volume": 1596600
      },
      {
        "date": "2024-10-11",
        "close": 0.112,
        "volume": 1717600
      },
      {
        "date": "2024-10-18",
        "close": 0.124,
        "volume": 3936800
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "volume": 13290800
      },
      {
        "date": "2024-11-01",
        "close": 0.249,
        "volume": 41642600
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 10659300
      },
      {
        "date": "2024-11-15",
        "close": 0.226,
        "volume": 2473843
      },
      {
        "date": "2024-11-22",
        "close": 0.209,
        "volume": 516900
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "volume": 2300000
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 2347400
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 362000
      },
      {
        "date": "2024-12-20",
        "close": 0.236,
        "volume": 1120000
      },
      {
        "date": "2024-12-27",
        "close": 0.236,
        "volume": 1189800
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 450000
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 0.209,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 31600
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 1067000
      },
      {
        "date": "2025-02-14",
        "close": 0.141,
        "volume": 30417200
      },
      {
        "date": "2025-02-21",
        "close": 0.121,
        "volume": 6750200
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "volume": 1458400
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "volume": 1325800
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "volume": 396000
      },
      {
        "date": "2025-03-21",
        "close": 0.176,
        "volume": 8583900
      },
      {
        "date": "2025-03-28",
        "close": 0.183,
        "volume": 4149800
      },
      {
        "date": "2025-04-04",
        "close": 0.183,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 0.161,
        "volume": 1948200
      },
      {
        "date": "2025-04-18",
        "close": 0.156,
        "volume": 1493600
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "volume": 287600
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 160400
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 100000
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 54600
      },
      {
        "date": "2025-05-23",
        "close": 0.154,
        "volume": 1636000
      },
      {
        "date": "2025-05-30",
        "close": 0.165,
        "volume": 6500000
      },
      {
        "date": "2025-06-06",
        "close": 0.162,
        "volume": 780000
      },
      {
        "date": "2025-06-13",
        "close": 0.153,
        "volume": 1360000
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "volume": 500000
      },
      {
        "date": "2025-06-27",
        "close": 0.171,
        "volume": 240000
      },
      {
        "date": "2025-07-04",
        "close": 0.168,
        "volume": 60000
      },
      {
        "date": "2025-07-11",
        "close": 0.171,
        "volume": 269800
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "volume": 310000
      },
      {
        "date": "2025-07-25",
        "close": 0.163,
        "volume": 1255000
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 704600
      },
      {
        "date": "2025-08-08",
        "close": 0.157,
        "volume": 1231400
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 280000
      },
      {
        "date": "2025-08-22",
        "close": 0.156,
        "volume": 1150600
      },
      {
        "date": "2025-08-29",
        "close": 0.158,
        "volume": 360000
      },
      {
        "date": "2025-09-05",
        "close": 0.166,
        "volume": 1300000
      },
      {
        "date": "2025-09-12",
        "close": 0.146,
        "volume": 3008000
      },
      {
        "date": "2025-09-19",
        "close": 0.142,
        "volume": 716600
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 500000
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 648200
      },
      {
        "date": "2025-10-10",
        "close": 0.143,
        "volume": 1120800
      },
      {
        "date": "2025-10-17",
        "close": 0.143,
        "volume": 416800
      },
      {
        "date": "2025-10-24",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.146,
        "volume": 490000
      },
      {
        "date": "2025-11-07",
        "close": 0.143,
        "volume": 123200
      },
      {
        "date": "2025-11-14",
        "close": 0.136,
        "volume": 1935000
      },
      {
        "date": "2025-11-21",
        "close": 0.131,
        "volume": 80000
      },
      {
        "date": "2025-11-28",
        "close": 0.127,
        "volume": 6620000
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "volume": 540000
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 929000
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "volume": 660000
      },
      {
        "date": "2025-12-26",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 601600
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "volume": 391000
      },
      {
        "date": "2026-01-16",
        "close": 0.117,
        "volume": 20000
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "volume": 348800
      },
      {
        "date": "2026-01-30",
        "close": 0.111,
        "volume": 140000
      },
      {
        "date": "2026-02-06",
        "close": 0.108,
        "volume": 398800
      },
      {
        "date": "2026-02-13",
        "close": 0.109,
        "volume": 489000
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.114,
        "volume": 140000
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 620000
      },
      {
        "date": "2026-03-20",
        "close": 0.132,
        "volume": 4895200
      },
      {
        "date": "2026-03-27",
        "close": 0.142,
        "volume": 120000
      },
      {
        "date": "2026-04-03",
        "close": 0.134,
        "volume": 142000
      },
      {
        "date": "2026-04-10",
        "close": 0.146,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 531000
      },
      {
        "date": "2026-04-24",
        "close": 0.121,
        "volume": 925000
      },
      {
        "date": "2026-05-01",
        "close": 0.139,
        "volume": 437000
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "volume": 10105000
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "volume": 164000
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 871800
      },
      {
        "date": "2026-05-29",
        "close": 0.134,
        "volume": 12210000
      },
      {
        "date": "2026-06-05",
        "close": 0.127,
        "volume": 10280000
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 182584600
      },
      {
        "date": "2026-06-19",
        "close": 0.172,
        "volume": 47206730
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 1203000
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 600000
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "volume": 17626000
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 19540000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 25384000
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "volume": 31777400
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 8980200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1495,
      "fair_value": 0.172819,
      "market_activity": 75.98381,
      "market_dynamics": 1.565771,
      "relative_strength": 44.142917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012195,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.032603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.275334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.323897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 1.494256
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.895524
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.894047
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.077419
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.188811
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.508772
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066667
      }
    ]
  }
}